Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.68	36.22	33.87	35.41	82,446	-0.40(-1.13%)
Mar 30, 2015	35.06	35.90	34.94	35.82	48,483	+0.81(+2.31%)
Mar 27, 2015	35.24	35.70	34.48	35.01	63,268	-0.36(-1.01%)
Mar 26, 2015	35.44	36.03	35.13	35.37	57,771	-0.06(-0.18%)
Mar 25, 2015	35.29	36.44	35.29	35.43	81,922	-0.05(-0.13%)
Mar 24, 2015	35.03	35.72	34.64	35.48	44,900	+0.29(+0.84%)
Mar 23, 2015	34.30	35.71	34.09	35.18	106,504	+0.83(+2.40%)
Mar 20, 2015	33.45	34.53	32.95	34.36	116,575	+1.09(+3.27%)
Mar 19, 2015	33.96	34.00	32.97	33.27	44,066	-1.09(-3.17%)
Mar 18, 2015	33.36	34.60	33.29	34.36	66,251	+0.99(+2.97%)
Mar 17, 2015	33.53	33.80	33.05	33.37	73,547	-0.25(-0.76%)
Mar 16, 2015	34.41	34.41	33.26	33.62	54,929	-0.64(-1.85%)
Mar 13, 2015	34.25	34.41	33.16	34.26	71,253	+0.10(+0.28%)
Mar 12, 2015	33.71	34.26	33.42	34.16	61,855	+0.85(+2.55%)
Mar 11, 2015	32.21	33.66	32.21	33.31	57,252	+1.38(+4.33%)
Mar 10, 2015	32.38	32.51	31.75	31.93	44,222	-0.71(-2.16%)
Mar 09, 2015	31.90	33.08	31.86	32.64	68,530	+1.23(+3.92%)
Mar 06, 2015	31.92	32.60	31.26	31.41	43,856	-0.80(-2.49%)
Mar 05, 2015	32.63	32.63	31.74	32.21	45,894	-0.06(-0.17%)
Mar 04, 2015	32.18	32.39	31.58	32.26	51,601	-0.09(-0.27%)
Mar 03, 2015	32.20	32.60	31.83	32.35	74,406	+0.11(+0.34%)
Mar 02, 2015	32.15	32.49	31.56	32.24	101,022	+0.18(+0.57%)
Feb 27, 2015	32.60	32.85	31.87	32.06	58,076	-0.65(-1.99%)
Feb 26, 2015	32.83	33.81	32.36	32.71	53,725	+0.02(+0.05%)
Feb 25, 2015	32.88	33.30	32.33	32.69	41,918	-0.37(-1.12%)
Feb 24, 2015	32.86	33.89	32.60	33.06	49,134	+0.37(+1.14%)
Feb 23, 2015	32.57	32.94	32.11	32.69	31,529	-0.11(-0.34%)
Feb 20, 2015	32.90	32.97	32.11	32.80	56,265	-0.08(-0.24%)
Feb 19, 2015	33.05	33.24	32.79	32.88	23,203	-0.44(-1.33%)
Feb 18, 2015	33.24	33.34	32.94	33.32	28,750	-0.13(-0.38%)
Feb 17, 2015	33.33	33.56	33.01	33.45	34,116	+0.30(+0.90%)
Feb 13, 2015	31.79	33.15	33.15	33.15	80,795	+1.40(+4.40%)
Feb 12, 2015	31.56	32.02	31.46	31.75	50,780	+0.63(+2.03%)
Feb 11, 2015	31.56	31.66	31.10	31.12	56,414	-0.43(-1.35%)
Feb 10, 2015	32.45	32.45	31.16	31.55	51,375	-0.71(-2.20%)
Feb 09, 2015	32.57	33.15	32.00	32.26	59,940	-0.28(-0.85%)
Feb 06, 2015	32.42	32.92	31.44	32.53	119,828	+0.80(+2.51%)
Feb 05, 2015	31.15	31.89	29.81	31.74	120,982	+0.63(+2.03%)
Feb 04, 2015	32.02	32.02	30.69	31.10	103,829	-0.67(-2.11%)
Feb 03, 2015	31.27	32.08	30.73	31.78	74,135	+0.84(+2.73%)
Feb 02, 2015	31.01	31.14	30.38	30.93	105,171	+0.19(+0.62%)
Jan 30, 2015	31.18	31.18	30.62	30.74	52,609	-0.75(-2.38%)
Jan 29, 2015	30.58	31.55	30.35	31.49	44,799	+0.90(+2.94%)
Jan 28, 2015	31.49	31.49	30.48	30.59	73,241	-0.63(-2.02%)
Jan 27, 2015	31.06	31.66	30.86	31.22	24,156	-0.09(-0.28%)
Jan 26, 2015	30.78	31.53	30.42	31.31	34,979	+0.65(+2.11%)
Jan 23, 2015	30.56	31.33	30.15	30.66	57,208	+0.12(+0.39%)
Jan 22, 2015	30.91	31.29	29.90	30.54	189,225	-0.29(-0.95%)
Jan 21, 2015	31.36	31.39	30.43	30.84	59,651	-0.77(-2.42%)
Jan 20, 2015	32.56	32.56	31.47	31.60	54,348	-0.31(-0.96%)
Jan 16, 2015	31.44	31.98	30.43	31.91	65,140	+0.32(+1.02%)
Jan 15, 2015	33.22	33.25	31.31	31.59	89,132	-1.51(-4.56%)
Jan 14, 2015	33.31	33.60	32.57	33.09	37,565	-0.76(-2.24%)
Jan 13, 2015	34.14	34.60	33.20	33.85	67,370	-0.05(-0.14%)
Jan 12, 2015	34.77	34.77	32.98	33.90	70,512	-1.00(-2.87%)
Jan 09, 2015	35.72	35.72	34.86	34.90	33,923	-0.94(-2.62%)
Jan 08, 2015	35.72	35.93	35.23	35.84	83,322	+0.06(+0.18%)
Jan 07, 2015	36.21	36.21	35.24	35.78	68,994	-0.13(-0.35%)
Jan 06, 2015	36.56	36.80	35.23	35.91	57,253	-0.42(-1.15%)
Jan 05, 2015	37.63	37.78	36.19	36.32	89,633	-1.45(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.