Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.67	36.21	33.86	35.41	82,467	-0.40(-1.13%)
Mar 30, 2015	35.05	35.89	34.93	35.81	48,496	+0.81(+2.31%)
Mar 27, 2015	35.23	35.69	34.47	35.00	63,284	-0.36(-1.01%)
Mar 26, 2015	35.43	36.02	35.12	35.36	57,786	-0.06(-0.18%)
Mar 25, 2015	35.28	36.43	35.28	35.42	81,943	-0.05(-0.13%)
Mar 24, 2015	35.02	35.72	34.64	35.47	44,911	+0.29(+0.83%)
Mar 23, 2015	34.29	35.70	34.08	35.18	106,532	+0.83(+2.40%)
Mar 20, 2015	33.44	34.52	32.95	34.35	116,605	+1.09(+3.27%)
Mar 19, 2015	33.95	33.99	32.96	33.26	44,077	-1.09(-3.17%)
Mar 18, 2015	33.35	34.60	33.28	34.35	66,268	+0.99(+2.97%)
Mar 17, 2015	33.52	33.79	33.04	33.36	73,566	-0.25(-0.76%)
Mar 16, 2015	34.40	34.40	33.25	33.61	54,943	-0.63(-1.85%)
Mar 13, 2015	34.24	34.40	33.15	34.25	71,271	+0.10(+0.28%)
Mar 12, 2015	33.70	34.25	33.41	34.15	61,871	+0.85(+2.55%)
Mar 11, 2015	32.20	33.65	32.20	33.30	57,267	+1.38(+4.33%)
Mar 10, 2015	32.37	32.50	31.74	31.92	44,234	-0.71(-2.17%)
Mar 09, 2015	31.89	33.07	31.85	32.63	68,547	+1.23(+3.92%)
Mar 06, 2015	31.91	32.60	31.25	31.40	43,867	-0.80(-2.49%)
Mar 05, 2015	32.62	32.62	31.73	32.20	45,905	-0.06(-0.17%)
Mar 04, 2015	32.18	32.38	31.58	32.25	51,614	-0.09(-0.27%)
Mar 03, 2015	32.19	32.59	31.82	32.34	74,425	+0.11(+0.34%)
Mar 02, 2015	32.14	32.48	31.56	32.23	101,048	+0.18(+0.57%)
Feb 27, 2015	32.59	32.84	31.87	32.05	58,091	-0.65(-1.99%)
Feb 26, 2015	32.82	33.80	32.35	32.70	53,739	+0.02(+0.05%)
Feb 25, 2015	32.87	33.29	32.32	32.68	41,929	-0.37(-1.12%)
Feb 24, 2015	32.85	33.88	32.60	33.05	49,147	+0.37(+1.14%)
Feb 23, 2015	32.56	32.93	32.10	32.68	31,537	-0.11(-0.34%)
Feb 20, 2015	32.89	32.96	32.10	32.79	56,279	-0.08(-0.24%)
Feb 19, 2015	33.05	33.24	32.78	32.87	23,209	-0.44(-1.33%)
Feb 18, 2015	33.23	33.33	32.93	33.31	28,758	-0.13(-0.38%)
Feb 17, 2015	33.32	33.55	33.00	33.44	34,125	+0.30(+0.91%)
Feb 13, 2015	31.78	33.14	33.14	33.14	80,815	+1.40(+4.40%)
Feb 12, 2015	31.55	32.01	31.45	31.74	50,793	+0.63(+2.03%)
Feb 11, 2015	31.55	31.65	31.09	31.11	56,429	-0.43(-1.35%)
Feb 10, 2015	32.44	32.44	31.15	31.54	51,389	-0.71(-2.20%)
Feb 09, 2015	32.56	33.14	31.99	32.25	59,955	-0.28(-0.85%)
Feb 06, 2015	32.41	32.91	31.44	32.53	119,859	+0.80(+2.51%)
Feb 05, 2015	31.14	31.88	29.80	31.73	121,013	+0.63(+2.03%)
Feb 04, 2015	32.01	32.01	30.68	31.10	103,856	-0.67(-2.11%)
Feb 03, 2015	31.26	32.08	30.73	31.77	74,154	+0.84(+2.73%)
Feb 02, 2015	31.00	31.13	30.37	30.92	105,198	+0.19(+0.62%)
Jan 30, 2015	31.17	31.17	30.61	30.73	52,622	-0.75(-2.38%)
Jan 29, 2015	30.57	31.55	30.35	31.48	44,811	+0.90(+2.94%)
Jan 28, 2015	31.48	31.48	30.47	30.58	73,260	-0.63(-2.02%)
Jan 27, 2015	31.05	31.66	30.85	31.21	24,162	-0.09(-0.28%)
Jan 26, 2015	30.77	31.52	30.41	31.30	34,989	+0.65(+2.11%)
Jan 23, 2015	30.55	31.32	30.14	30.65	57,223	+0.12(+0.39%)
Jan 22, 2015	30.91	31.28	29.90	30.54	189,274	-0.29(-0.95%)
Jan 21, 2015	31.36	31.38	30.42	30.83	59,667	-0.77(-2.42%)
Jan 20, 2015	32.55	32.55	31.46	31.59	54,362	-0.31(-0.97%)
Jan 16, 2015	31.44	31.97	30.42	31.90	65,156	+0.32(+1.03%)
Jan 15, 2015	33.21	33.24	31.30	31.58	89,155	-1.51(-4.56%)
Jan 14, 2015	33.30	33.59	32.56	33.09	37,575	-0.76(-2.24%)
Jan 13, 2015	34.13	34.59	33.20	33.84	67,387	-0.05(-0.14%)
Jan 12, 2015	34.76	34.76	32.97	33.89	70,530	-1.00(-2.87%)
Jan 09, 2015	35.71	35.71	34.85	34.89	33,932	-0.94(-2.62%)
Jan 08, 2015	35.71	35.92	35.22	35.83	83,344	+0.06(+0.18%)
Jan 07, 2015	36.20	36.20	35.23	35.77	69,012	-0.13(-0.35%)
Jan 06, 2015	36.55	36.79	35.22	35.90	57,267	-0.42(-1.15%)
Jan 05, 2015	37.63	37.77	36.18	36.31	89,656	-1.45(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.