Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.800 | 3.300 | 2.800 | 3.080 | 85,672 | +0.05(+1.65%) |
Apr 29, 2015 | 2.940 | 3.180 | 2.450 | 3.030 | 88,198 | +0.09(+3.06%) |
Apr 28, 2015 | 3.000 | 3.440 | 2.870 | 2.940 | 144,960 | -0.06(-2.00%) |
Apr 27, 2015 | 2.860 | 3.000 | 2.770 | 3.000 | 28,114 | +0.19(+6.76%) |
Apr 24, 2015 | 2.670 | 2.830 | 2.570 | 2.810 | 26,368 | +0.15(+5.64%) |
Apr 23, 2015 | 2.470 | 2.720 | 2.470 | 2.660 | 38,953 | +0.15(+5.98%) |
Apr 22, 2015 | 2.510 | 2.550 | 2.500 | 2.510 | 5,488 | +0.00(+0.00%) |
Apr 21, 2015 | 2.570 | 2.599 | 2.495 | 2.510 | 6,597 | -0.04(-1.57%) |
Apr 20, 2015 | 2.560 | 2.869 | 2.460 | 2.550 | 30,134 | +0.04(+1.59%) |
Apr 17, 2015 | 2.590 | 2.600 | 2.510 | 2.510 | 20,618 | -0.05(-1.95%) |
Apr 16, 2015 | 2.520 | 2.640 | 2.430 | 2.560 | 54,118 | +0.09(+3.64%) |
Apr 15, 2015 | 2.600 | 2.600 | 2.470 | 2.470 | 18,589 | -0.11(-4.26%) |
Apr 14, 2015 | 2.630 | 2.630 | 2.430 | 2.580 | 26,654 | -0.11(-4.09%) |
Apr 13, 2015 | 2.940 | 2.940 | 2.690 | 2.690 | 1,852 | -0.04(-1.47%) |
Apr 10, 2015 | 2.410 | 3.060 | 2.410 | 2.730 | 22,290 | +0.16(+6.23%) |
Apr 09, 2015 | 2.420 | 2.570 | 2.420 | 2.570 | 4,496 | -0.06(-2.28%) |
Apr 08, 2015 | 2.810 | 2.810 | 2.620 | 2.630 | 16,807 | -0.17(-6.07%) |
Apr 07, 2015 | 2.390 | 3.020 | 2.330 | 2.800 | 83,007 | +0.42(+17.65%) |
Apr 06, 2015 | 2.370 | 2.450 | 2.330 | 2.380 | 17,905 | +0.02(+0.85%) |
Apr 02, 2015 | 2.480 | 2.360 | 2.360 | 2.360 | 7,900 | -0.09(-3.67%) |
Apr 01, 2015 | 2.390 | 2.460 | 2.350 | 2.450 | 3,266 | +0.07(+2.94%) |
Mar 31, 2015 | 2.450 | 2.570 | 2.350 | 2.380 | 33,592 | -0.07(-2.86%) |
Mar 30, 2015 | 2.820 | 2.860 | 2.340 | 2.450 | 100,045 | -0.24(-8.92%) |
Mar 27, 2015 | 2.650 | 2.880 | 2.620 | 2.690 | 71,134 | +0.05(+2.05%) |
Mar 26, 2015 | 2.390 | 2.750 | 2.320 | 2.636 | 50,917 | +0.29(+12.17%) |
Mar 25, 2015 | 2.410 | 2.410 | 2.320 | 2.350 | 65,335 | -0.10(-4.08%) |
Mar 24, 2015 | 2.520 | 2.520 | 2.400 | 2.450 | 9,407 | -0.05(-2.00%) |
Mar 23, 2015 | 2.430 | 2.500 | 2.340 | 2.500 | 5,067 | -0.04(-1.57%) |
Mar 20, 2015 | 2.450 | 2.540 | 2.450 | 2.540 | 1,235 | +0.04(+1.60%) |
Mar 19, 2015 | 2.500 | 2.500 | 2.490 | 2.500 | 1,384 | +0.00(+0.00%) |
Mar 18, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 4,520 | +0.06(+2.46%) |
Mar 16, 2015 | 2.400 | 2.440 | 2.400 | 2.440 | 16 | +0.02(+0.83%) |
Mar 11, 2015 | 2.380 | 2.420 | 2.380 | 2.420 | 61 | -0.06(-2.42%) |
Mar 10, 2015 | 2.480 | 2.480 | 2.480 | 2.480 | 301 | +0.03(+1.22%) |
Mar 09, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 303 | -0.05(-2.00%) |
Mar 06, 2015 | 2.480 | 2.500 | 2.400 | 2.500 | 2,587 | +0.07(+2.88%) |
Mar 05, 2015 | 2.390 | 2.430 | 2.390 | 2.430 | 795 | -0.01(-0.41%) |
Mar 04, 2015 | 2.360 | 2.450 | 2.360 | 2.440 | 683 | +0.08(+3.39%) |
Mar 03, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 312 | +0.05(+2.16%) |
Mar 02, 2015 | 2.310 | 2.310 | 2.310 | 2.310 | 1,386 | -0.14(-5.71%) |
Feb 25, 2015 | 2.420 | 2.450 | 2.450 | 2.450 | 3,300 | +0.03(+1.24%) |
Feb 24, 2015 | 2.460 | 2.460 | 2.420 | 2.420 | 6,600 | -0.06(-2.42%) |
Feb 23, 2015 | 2.441 | 2.515 | 2.440 | 2.480 | 7,111 | -0.02(-0.80%) |
Feb 20, 2015 | 2.490 | 2.500 | 2.310 | 2.500 | 17,052 | +0.07(+2.88%) |
Feb 19, 2015 | 2.500 | 2.610 | 2.430 | 2.430 | 5,340 | -0.17(-6.56%) |
Feb 18, 2015 | 2.620 | 2.620 | 2.600 | 2.600 | 2,780 | -0.10(-3.69%) |
Feb 13, 2015 | 2.660 | 2.700 | 2.660 | 2.700 | 3 | +0.09(+3.44%) |
Feb 12, 2015 | 2.610 | 2.610 | 2.610 | 2.610 | 350 | +0.01(+0.39%) |
Feb 11, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.03(-1.14%) |
Feb 10, 2015 | 2.630 | 2.665 | 2.630 | 2.630 | 2,375 | -0.03(-1.13%) |
Feb 09, 2015 | 2.610 | 2.660 | 2.600 | 2.660 | 20,617 | +0.06(+2.31%) |
Feb 06, 2015 | 2.650 | 2.670 | 2.350 | 2.600 | 26,402 | -0.17(-6.19%) |
Feb 05, 2015 | 2.772 | 2.772 | 2.772 | 2.772 | 100 | -0.03(-1.02%) |
Feb 03, 2015 | 2.890 | 2.800 | 2.800 | 2.800 | 3,200 | +0.00(+0.00%) |