Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.310 | 2.390 | 2.250 | 2.310 | 104,644 | -0.02(-0.86%) |
Apr 29, 2015 | 2.420 | 2.420 | 2.320 | 2.330 | 77,424 | -0.09(-3.72%) |
Apr 28, 2015 | 2.400 | 2.450 | 2.370 | 2.420 | 91,540 | +0.03(+1.26%) |
Apr 27, 2015 | 2.420 | 2.440 | 2.380 | 2.390 | 71,369 | -0.03(-1.24%) |
Apr 24, 2015 | 2.470 | 2.500 | 2.370 | 2.420 | 31,136 | -0.02(-0.82%) |
Apr 23, 2015 | 2.410 | 2.550 | 2.400 | 2.440 | 187,750 | +0.00(+0.00%) |
Apr 22, 2015 | 2.400 | 2.480 | 2.350 | 2.440 | 82,444 | +0.04(+1.67%) |
Apr 21, 2015 | 2.390 | 2.400 | 2.360 | 2.400 | 113,424 | +0.01(+0.42%) |
Apr 20, 2015 | 2.350 | 2.430 | 2.350 | 2.390 | 91,690 | +0.04(+1.70%) |
Apr 17, 2015 | 2.440 | 2.440 | 2.350 | 2.350 | 73,472 | -0.12(-4.86%) |
Apr 16, 2015 | 2.460 | 2.500 | 2.420 | 2.470 | 39,720 | -0.04(-1.59%) |
Apr 15, 2015 | 2.490 | 2.580 | 2.450 | 2.510 | 57,742 | +0.04(+1.62%) |
Apr 14, 2015 | 2.376 | 2.590 | 2.360 | 2.470 | 82,495 | +0.05(+2.07%) |
Apr 13, 2015 | 2.510 | 2.640 | 2.370 | 2.420 | 114,438 | -0.11(-4.35%) |
Apr 10, 2015 | 2.550 | 2.630 | 2.490 | 2.530 | 352,360 | +0.16(+6.75%) |
Apr 09, 2015 | 2.390 | 2.500 | 2.350 | 2.370 | 108,308 | -0.09(-3.85%) |
Apr 08, 2015 | 2.410 | 2.500 | 2.390 | 2.465 | 139,299 | +0.09(+4.00%) |
Apr 07, 2015 | 2.260 | 2.450 | 2.250 | 2.370 | 87,901 | +0.10(+4.41%) |
Apr 06, 2015 | 2.310 | 2.318 | 2.220 | 2.270 | 81,419 | -0.06(-2.58%) |
Apr 02, 2015 | 2.350 | 2.330 | 2.330 | 2.330 | 37,700 | -0.04(-1.69%) |
Apr 01, 2015 | 2.250 | 2.370 | 2.210 | 2.370 | 53,638 | +0.10(+4.41%) |
Mar 31, 2015 | 2.330 | 2.350 | 2.300 | 2.270 | 83,350 | -0.06(-2.58%) |
Mar 30, 2015 | 2.450 | 2.500 | 2.310 | 2.330 | 92,338 | -0.12(-4.90%) |
Mar 27, 2015 | 2.360 | 2.490 | 2.280 | 2.450 | 127,867 | +0.17(+7.46%) |
Mar 26, 2015 | 2.370 | 2.470 | 2.260 | 2.280 | 216,544 | -0.16(-6.56%) |
Mar 25, 2015 | 2.570 | 2.580 | 2.360 | 2.440 | 145,418 | -0.11(-4.31%) |
Mar 24, 2015 | 2.600 | 2.600 | 2.540 | 2.550 | 81,904 | +0.01(+0.39%) |
Mar 23, 2015 | 2.560 | 2.600 | 2.470 | 2.540 | 47,139 | +0.01(+0.40%) |
Mar 20, 2015 | 2.480 | 2.580 | 2.404 | 2.530 | 110,512 | +0.05(+2.02%) |
Mar 19, 2015 | 2.710 | 2.710 | 2.461 | 2.480 | 182,591 | -0.16(-6.06%) |
Mar 18, 2015 | 2.740 | 2.830 | 2.610 | 2.640 | 307,219 | -0.06(-2.22%) |
Mar 17, 2015 | 2.470 | 2.740 | 2.460 | 2.700 | 313,363 | +0.21(+8.43%) |
Mar 16, 2015 | 2.310 | 2.530 | 2.291 | 2.490 | 157,097 | +0.14(+5.96%) |
Mar 13, 2015 | 2.450 | 2.450 | 2.270 | 2.350 | 159,281 | -0.10(-4.08%) |
Mar 12, 2015 | 2.390 | 2.480 | 2.270 | 2.450 | 136,277 | +0.15(+6.52%) |
Mar 11, 2015 | 2.350 | 2.440 | 2.240 | 2.300 | 142,971 | -0.06(-2.54%) |
Mar 10, 2015 | 2.390 | 2.414 | 2.270 | 2.360 | 108,405 | -0.04(-1.67%) |
Mar 09, 2015 | 2.300 | 2.400 | 2.210 | 2.400 | 110,225 | +0.12(+5.26%) |
Mar 06, 2015 | 2.170 | 2.280 | 2.076 | 2.280 | 149,495 | +0.15(+7.04%) |
Mar 05, 2015 | 2.200 | 2.220 | 2.130 | 2.130 | 80,545 | -0.06(-2.74%) |
Mar 04, 2015 | 2.320 | 2.300 | 2.190 | 2.190 | 51,111 | -0.11(-4.78%) |
Mar 03, 2015 | 2.160 | 2.300 | 2.070 | 2.300 | 139,020 | +0.11(+5.02%) |
Mar 02, 2015 | 2.130 | 2.200 | 2.120 | 2.190 | 70,488 | -0.03(-1.35%) |
Feb 27, 2015 | 2.120 | 2.280 | 2.120 | 2.220 | 110,918 | +0.06(+2.78%) |
Feb 26, 2015 | 2.440 | 2.440 | 2.120 | 2.160 | 211,472 | -0.17(-7.30%) |
Feb 25, 2015 | 2.120 | 2.380 | 2.120 | 2.330 | 248,211 | +0.20(+9.39%) |
Feb 24, 2015 | 2.160 | 2.260 | 2.110 | 2.130 | 124,706 | -0.03(-1.39%) |
Feb 23, 2015 | 2.230 | 2.280 | 2.150 | 2.160 | 97,905 | -0.04(-1.82%) |
Feb 20, 2015 | 2.160 | 2.250 | 2.140 | 2.200 | 59,670 | +0.04(+1.85%) |
Feb 19, 2015 | 2.150 | 2.220 | 2.110 | 2.160 | 71,804 | +0.04(+1.89%) |
Feb 18, 2015 | 2.080 | 2.140 | 2.080 | 2.120 | 45,401 | +0.06(+2.86%) |
Feb 17, 2015 | 2.200 | 2.200 | 2.020 | 2.061 | 146,509 | -0.12(-5.46%) |
Feb 13, 2015 | 2.180 | 2.180 | 2.180 | 2.180 | 41,200 | +0.05(+2.35%) |
Feb 12, 2015 | 2.150 | 2.150 | 2.090 | 2.130 | 52,571 | +0.02(+0.95%) |
Feb 11, 2015 | 2.110 | 2.200 | 2.050 | 2.110 | 35,857 | -0.04(-1.86%) |
Feb 10, 2015 | 2.220 | 2.229 | 2.110 | 2.150 | 73,948 | -0.02(-0.81%) |
Feb 09, 2015 | 2.040 | 2.210 | 2.040 | 2.168 | 116,829 | +0.11(+5.22%) |
Feb 06, 2015 | 2.030 | 2.070 | 2.000 | 2.060 | 54,948 | +0.03(+1.48%) |
Feb 05, 2015 | 1.980 | 2.088 | 1.970 | 2.030 | 58,303 | +0.05(+2.53%) |
Feb 04, 2015 | 2.040 | 2.040 | 1.980 | 1.980 | 71,313 | -0.03(-1.65%) |
Feb 03, 2015 | 2.070 | 2.130 | 2.000 | 2.013 | 98,434 | -0.07(-3.21%) |