Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.9700 | 1.020 | 0.9200 | 1.010 | 294,672 | +0.04(+4.12%) |
Apr 29, 2015 | 0.9200 | 0.9800 | 0.9100 | 0.9700 | 128,558 | +0.02(+2.11%) |
Apr 28, 2015 | 0.9600 | 0.9600 | 0.9500 | 63,256 | -0.01(-1.04%) | |
Apr 27, 2015 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 279,260 | +0.05(+5.49%) |
Apr 24, 2015 | 0.8600 | 0.9200 | 0.8600 | 0.9100 | 341,175 | +0.04(+4.60%) |
Apr 23, 2015 | 0.8500 | 0.8700 | 0.8350 | 0.8700 | 70,930 | +0.03(+3.57%) |
Apr 22, 2015 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 47,450 | +0.01(+1.20%) |
Apr 21, 2015 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 50,278 | +0.00(+0.00%) |
Apr 20, 2015 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 32,866 | -0.01(-1.19%) |
Apr 17, 2015 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 74,611 | +0.02(+2.44%) |
Apr 16, 2015 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 34,631 | +0.00(+0.00%) |
Apr 15, 2015 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 49,941 | +0.00(+0.00%) |
Apr 14, 2015 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 28,529 | +0.01(+1.23%) |
Apr 13, 2015 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 152,200 | -0.01(-1.22%) |
Apr 10, 2015 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 98,101 | +0.01(+1.23%) |
Apr 09, 2015 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 26,336 | -0.03(-3.57%) |
Apr 08, 2015 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 31,199 | +0.00(+0.00%) |
Apr 07, 2015 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 191,659 | +0.01(+1.20%) |
Apr 06, 2015 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 94,500 | +0.00(+0.00%) |
Apr 02, 2015 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.02(-2.35%) | |
Apr 01, 2015 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 199,079 | +0.05(+6.25%) |
Mar 31, 2015 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 115,399 | -0.01(-1.23%) |
Mar 30, 2015 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 55,633 | -0.03(-3.57%) |
Mar 27, 2015 | 0.8600 | 0.8600 | 0.8000 | 0.8400 | 272,042 | +0.00(+0.00%) |
Mar 26, 2015 | 0.8200 | 0.8800 | 0.7700 | 0.8400 | 8,655,109 | +0.04(+5.00%) |
Mar 25, 2015 | 0.8700 | 0.8800 | 0.7900 | 0.8000 | 587,738 | -0.02(-2.44%) |
Mar 24, 2015 | 0.8800 | 0.8800 | 0.8000 | 0.8200 | 319,126 | -0.06(-6.82%) |
Mar 23, 2015 | 0.8500 | 0.8900 | 0.8400 | 0.8800 | 516,081 | +0.03(+3.53%) |
Mar 20, 2015 | 0.8900 | 0.9500 | 0.7300 | 0.8500 | 4,683,646 | -0.05(-5.56%) |
Mar 19, 2015 | 0.9200 | 0.9800 | 0.8900 | 0.9000 | 105,917 | -0.07(-7.22%) |
Mar 18, 2015 | 0.8700 | 0.9700 | 0.8500 | 0.9700 | 273,369 | +0.09(+10.23%) |
Mar 17, 2015 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 306,235 | -0.04(-4.35%) |
Mar 16, 2015 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 141,697 | -0.02(-2.13%) |
Mar 13, 2015 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 314,978 | -0.04(-4.08%) |
Mar 12, 2015 | 1.000 | 1.000 | 0.9700 | 0.9800 | 143,637 | -0.02(-2.00%) |
Mar 11, 2015 | 1.000 | 1.000 | 0.9600 | 1.000 | 48,926 | +0.01(+1.01%) |
Mar 10, 2015 | 1.050 | 1.050 | 0.9800 | 0.9900 | 117,546 | -0.03(-2.94%) |
Mar 09, 2015 | 1.010 | 1.050 | 1.000 | 1.020 | 152,443 | +0.02(+2.00%) |
Mar 06, 2015 | 1.050 | 1.050 | 1.000 | 1.000 | 76,726 | -0.05(-4.76%) |
Mar 05, 2015 | 1.060 | 1.060 | 1.030 | 1.050 | 59,676 | +0.02(+1.94%) |
Mar 04, 2015 | 1.090 | 1.020 | 1.030 | 264,534 | -0.03(-2.83%) | |
Mar 03, 2015 | 1.120 | 1.120 | 1.060 | 1.060 | 63,878 | -0.04(-3.64%) |
Mar 02, 2015 | 1.100 | 1.120 | 1.080 | 1.100 | 181,758 | +0.03(+2.80%) |
Feb 27, 2015 | 1.100 | 1.130 | 1.070 | 1.070 | 247,385 | -0.03(-2.73%) |
Feb 26, 2015 | 1.220 | 1.220 | 1.100 | 1.100 | 325,208 | +0.05(+4.76%) |
Feb 25, 2015 | 1.120 | 1.120 | 1.050 | 1.050 | 213,906 | -0.03(-2.78%) |
Feb 24, 2015 | 1.030 | 1.140 | 1.030 | 1.080 | 223,096 | +0.05(+4.85%) |
Feb 23, 2015 | 1.040 | 1.060 | 1.020 | 1.030 | 31,094 | -0.06(-5.50%) |
Feb 20, 2015 | 1.120 | 1.130 | 1.050 | 1.090 | 89,545 | -0.03(-2.68%) |
Feb 19, 2015 | 1.120 | 1.150 | 1.100 | 1.120 | 80,878 | +0.00(+0.00%) |
Feb 18, 2015 | 1.110 | 1.190 | 1.110 | 1.120 | 117,260 | -0.02(-1.75%) |
Feb 17, 2015 | 1.090 | 1.140 | 1.060 | 1.140 | 228,762 | +0.04(+3.64%) |
Feb 13, 2015 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.80%) | |
Feb 12, 2015 | 0.9900 | 1.050 | 0.9900 | 1.030 | 285,714 | +0.03(+3.00%) |
Feb 11, 2015 | 0.9650 | 1.000 | 0.9500 | 1.000 | 123,727 | +0.03(+3.09%) |
Feb 10, 2015 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 26,949 | -0.02(-2.02%) |
Feb 09, 2015 | 1.020 | 1.020 | 0.9900 | 0.9900 | 160,923 | +0.01(+1.02%) |
Feb 06, 2015 | 1.000 | 1.000 | 0.9800 | 0.9800 | 248,719 | -0.06(-5.77%) |
Feb 05, 2015 | 1.000 | 1.040 | 0.9900 | 1.040 | 445,963 | +0.06(+6.12%) |
Feb 04, 2015 | 1.050 | 1.050 | 0.9800 | 0.9800 | 230,173 | -0.05(-4.85%) |
Feb 03, 2015 | 0.9700 | 1.050 | 0.9600 | 1.030 | 387,230 | +0.08(+8.42%) |