Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 125 | +0.00(+12.50%) | |
Apr 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,450 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,875 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Mar 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,500 | -0.00(-9.09%) |
Mar 18, 2015 | 0.0550 | 0.0550 | 0.0550 | 781 | -0.02(-21.43%) | |
Mar 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+16.67%) |
Mar 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-29.41%) | |
Mar 11, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 8,000 | +0.01(+13.33%) |
Mar 10, 2015 | 0.0550 | 0.0850 | 0.0550 | 0.0750 | 101,000 | +0.03(+66.67%) |
Mar 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 05, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,500 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 | +0.01(+11.11%) |
Feb 26, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,250 | +0.00(+12.50%) |
Feb 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 20, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 146,250 | -0.01(-22.22%) |
Feb 19, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 48,000 | +0.00(+12.50%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 12, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 87,000 | +0.01(+16.67%) |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |