Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	99.11	99.90	98.12	98.23	472,058	-1.40(-1.41%)
Apr 29, 2015	101.23	101.47	98.48	99.64	567,740	-2.19(-2.15%)
Apr 28, 2015	100.51	102.16	99.38	101.82	545,124	+1.40(+1.40%)
Apr 27, 2015	103.59	103.67	100.23	100.42	863,595	-3.38(-3.26%)
Apr 24, 2015	100.19	103.84	99.92	103.80	1,293,679	+4.31(+4.33%)
Apr 23, 2015	97.33	100.79	97.33	99.49	2,647,448	+8.59(+9.45%)
Apr 22, 2015	90.15	91.56	89.81	90.90	667,396	+0.36(+0.40%)
Apr 21, 2015	91.04	91.20	90.45	90.54	296,710	-0.24(-0.26%)
Apr 20, 2015	91.08	91.67	90.48	90.77	320,608	+0.38(+0.42%)
Apr 17, 2015	91.16	91.38	89.92	90.39	327,500	-1.08(-1.18%)
Apr 16, 2015	89.96	91.68	89.96	91.48	613,871	+1.89(+2.10%)
Apr 15, 2015	90.13	91.16	89.27	89.59	573,385	-0.12(-0.13%)
Apr 14, 2015	91.27	91.54	89.35	89.71	608,406	-1.56(-1.71%)
Apr 13, 2015	91.28	92.00	91.08	91.27	351,518	-0.27(-0.30%)
Apr 10, 2015	90.56	91.94	90.55	91.54	477,201	+1.18(+1.31%)
Apr 09, 2015	90.92	91.69	89.85	90.36	661,219	-0.99(-1.09%)
Apr 08, 2015	90.46	91.85	90.46	91.35	572,212	+0.82(+0.91%)
Apr 07, 2015	91.78	91.95	90.49	90.53	414,588	-1.29(-1.41%)
Apr 06, 2015	91.25	92.49	91.08	91.82	548,034	-0.16(-0.18%)
Apr 02, 2015	91.35	91.99	91.99	91.99	264,809	+0.45(+0.49%)
Apr 01, 2015	91.34	91.82	90.36	91.54	356,230	-0.05(-0.05%)
Mar 31, 2015	93.26	93.42	91.50	91.59	355,249	-1.82(-1.95%)
Mar 30, 2015	92.67	93.58	92.15	93.41	293,603	+1.37(+1.48%)
Mar 27, 2015	91.63	92.75	91.39	92.04	316,045	+0.46(+0.51%)
Mar 26, 2015	91.68	92.46	90.79	91.58	285,524	-0.52(-0.56%)
Mar 25, 2015	94.71	94.71	92.10	92.10	234,004	-2.71(-2.86%)
Mar 24, 2015	94.62	95.48	94.16	94.81	412,877	+0.06(+0.07%)
Mar 23, 2015	95.31	95.46	94.19	94.75	280,899	-0.56(-0.58%)
Mar 20, 2015	95.09	95.64	94.92	95.30	764,730	+0.78(+0.83%)
Mar 19, 2015	93.05	94.93	93.05	94.52	320,854	+1.46(+1.57%)
Mar 18, 2015	93.04	93.26	91.67	93.06	397,551	+0.02(+0.02%)
Mar 17, 2015	92.48	93.29	92.23	93.04	345,506	+0.56(+0.61%)
Mar 16, 2015	91.46	92.63	91.08	92.48	345,448	+1.65(+1.82%)
Mar 13, 2015	91.50	92.22	90.66	90.83	233,415	-0.91(-0.99%)
Mar 12, 2015	89.42	91.89	89.41	91.74	530,936	+2.33(+2.61%)
Mar 11, 2015	90.25	90.58	89.26	89.41	538,013	-0.51(-0.57%)
Mar 10, 2015	91.68	91.68	89.91	89.92	640,516	-2.12(-2.30%)
Mar 09, 2015	91.54	92.57	91.45	92.03	352,442	+0.44(+0.49%)
Mar 06, 2015	93.61	93.61	91.42	91.59	389,638	-2.28(-2.43%)
Mar 05, 2015	94.19	94.90	93.72	93.87	334,034	+0.09(+0.10%)
Mar 04, 2015	92.75	93.82	92.37	93.78	383,218	+0.41(+0.44%)
Mar 03, 2015	94.94	94.94	93.22	93.37	524,395	-1.46(-1.54%)
Mar 02, 2015	92.53	94.89	92.38	94.83	651,731	+2.64(+2.87%)
Feb 27, 2015	94.43	94.43	92.02	92.19	735,418	-2.24(-2.38%)
Feb 26, 2015	94.34	95.24	94.15	94.43	401,511	+0.06(+0.07%)
Feb 25, 2015	94.00	95.27	93.08	94.37	728,579	+0.36(+0.39%)
Feb 24, 2015	93.98	96.66	92.68	94.00	1,770,953	-0.88(-0.93%)
Feb 23, 2015	93.10	95.13	93.07	94.89	1,016,347	+1.82(+1.95%)
Feb 20, 2015	92.55	93.60	92.31	93.07	508,310	+0.68(+0.74%)
Feb 19, 2015	92.82	93.08	92.22	92.39	331,451	-0.09(-0.10%)
Feb 18, 2015	91.47	92.70	91.28	92.48	403,348	+1.07(+1.17%)
Feb 17, 2015	90.80	91.61	90.31	91.41	222,515	+0.61(+0.67%)
Feb 13, 2015	90.89	90.80	90.80	90.80	251,764	-0.51(-0.56%)
Feb 12, 2015	91.26	91.63	90.41	91.31	352,431	+0.10(+0.11%)
Feb 11, 2015	91.83	92.02	90.54	91.21	242,187	-0.44(-0.48%)
Feb 10, 2015	90.19	92.16	90.07	91.64	336,452	+2.09(+2.33%)
Feb 09, 2015	90.06	90.68	88.98	89.56	275,307	-1.12(-1.23%)
Feb 06, 2015	90.59	91.14	89.85	90.67	312,775	+0.11(+0.12%)
Feb 05, 2015	90.80	91.18	89.93	90.56	254,022	+0.02(+0.02%)
Feb 04, 2015	89.27	91.26	89.23	90.54	331,439	+0.32(+0.35%)
Feb 03, 2015	89.71	90.29	88.50	90.23	315,817	+1.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.