Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.50	45.50	45.19	45.24	87,678	-0.28(-0.62%)
May 28, 2015	45.57	45.60	45.40	45.52	39,952	-0.07(-0.14%)
May 27, 2015	45.35	45.60	45.22	45.59	14,605	+0.36(+0.79%)
May 26, 2015	45.63	45.63	45.14	45.23	38,673	-0.55(-1.20%)
May 22, 2015	45.65	45.78	45.78	45.78	22,039	+0.02(+0.05%)
May 21, 2015	45.64	45.82	45.64	45.75	17,979	+0.04(+0.08%)
May 20, 2015	45.72	45.86	45.64	45.72	29,144	+0.07(+0.14%)
May 19, 2015	45.79	45.79	45.63	45.65	24,123	-0.12(-0.26%)
May 18, 2015	45.40	45.79	45.35	45.77	55,964	+0.37(+0.82%)
May 15, 2015	45.46	45.46	45.27	45.40	16,107	-0.04(-0.10%)
May 14, 2015	45.21	45.44	45.09	45.44	24,829	+0.50(+1.12%)
May 13, 2015	45.08	45.11	44.89	44.94	11,233	+0.01(+0.02%)
May 12, 2015	44.80	44.98	44.48	44.93	48,155	-0.07(-0.15%)
May 11, 2015	44.98	45.12	44.97	45.00	20,919	-0.04(-0.10%)
May 08, 2015	44.98	45.16	44.98	45.04	37,314	+0.43(+0.97%)
May 07, 2015	44.51	44.70	44.40	44.61	17,290	+0.20(+0.46%)
May 06, 2015	44.61	44.67	44.23	44.41	38,110	-0.04(-0.09%)
May 05, 2015	45.03	45.08	44.38	44.45	29,055	-0.61(-1.36%)
May 04, 2015	44.98	45.13	44.98	45.06	44,374	+0.22(+0.48%)
May 01, 2015	44.58	44.93	44.58	44.84	27,006	+0.37(+0.83%)
Apr 30, 2015	44.90	44.90	44.39	44.47	37,326	-0.54(-1.19%)
Apr 29, 2015	45.03	45.14	44.87	45.01	25,649	-0.24(-0.53%)
Apr 28, 2015	45.09	45.29	44.83	45.25	31,030	+0.17(+0.37%)
Apr 27, 2015	45.57	45.62	45.05	45.08	25,647	-0.39(-0.85%)
Apr 24, 2015	45.72	45.72	45.42	45.47	55,107	-0.18(-0.40%)
Apr 23, 2015	45.40	45.72	45.40	45.65	13,598	+0.23(+0.50%)
Apr 22, 2015	45.33	45.42	45.09	45.42	58,972	+0.13(+0.29%)
Apr 21, 2015	45.47	45.47	45.27	45.29	16,484	-0.01(-0.03%)
Apr 20, 2015	45.14	45.34	45.14	45.31	18,785	+0.41(+0.90%)
Apr 17, 2015	45.20	45.20	44.79	44.90	46,039	-0.55(-1.22%)
Apr 16, 2015	45.52	45.55	45.31	45.46	16,481	-0.23(-0.50%)
Apr 15, 2015	45.50	45.73	45.50	45.68	24,486	+0.32(+0.70%)
Apr 14, 2015	45.41	45.43	45.05	45.37	28,601	+0.05(+0.11%)
Apr 13, 2015	45.47	45.57	45.30	45.32	33,575	-0.14(-0.30%)
Apr 10, 2015	45.48	45.54	45.39	45.45	22,743	+0.09(+0.20%)
Apr 09, 2015	45.31	45.48	45.15	45.36	110,115	+0.00(+0.00%)
Apr 08, 2015	45.22	45.40	45.14	45.36	136,517	+0.24(+0.53%)
Apr 07, 2015	45.46	45.53	45.12	45.12	25,915	-0.41(-0.90%)
Apr 06, 2015	45.15	45.56	44.91	45.53	48,027	+0.38(+0.85%)
Apr 02, 2015	44.95	45.15	45.15	45.15	39,080	+0.17(+0.37%)
Apr 01, 2015	45.12	45.12	44.69	44.98	45,937	-0.14(-0.30%)
Mar 31, 2015	45.08	45.26	45.07	45.12	10,233	-0.16(-0.36%)
Mar 30, 2015	44.87	45.35	44.87	45.28	30,216	+0.66(+1.48%)
Mar 27, 2015	44.39	44.67	44.37	44.62	20,126	+0.18(+0.40%)
Mar 26, 2015	44.33	44.58	44.23	44.44	82,300	-0.12(-0.27%)
Mar 25, 2015	45.39	45.42	44.56	44.56	39,800	-0.75(-1.66%)
Mar 24, 2015	45.47	45.50	45.29	45.31	50,649	-0.23(-0.50%)
Mar 23, 2015	45.60	45.64	45.54	45.54	63,894	-0.03(-0.07%)
Mar 20, 2015	45.21	45.61	45.18	45.58	100,518	+0.48(+1.06%)
Mar 19, 2015	45.12	45.12	44.95	45.10	33,563	-0.07(-0.15%)
Mar 18, 2015	44.66	45.22	44.58	45.16	121,819	+0.43(+0.95%)
Mar 17, 2015	44.52	44.75	44.48	44.74	26,526	+0.10(+0.23%)
Mar 16, 2015	44.33	44.66	44.30	44.64	148,005	+0.48(+1.10%)
Mar 13, 2015	44.24	44.31	43.84	44.15	29,576	-0.25(-0.56%)
Mar 12, 2015	44.09	44.45	44.09	44.40	19,999	+0.50(+1.13%)
Mar 11, 2015	43.70	43.91	43.53	43.90	25,611	+0.32(+0.73%)
Mar 10, 2015	43.78	43.80	43.58	43.58	31,321	-0.55(-1.24%)
Mar 09, 2015	44.08	44.19	44.06	44.13	29,762	+0.16(+0.36%)
Mar 06, 2015	44.42	44.42	43.91	43.97	31,657	-0.54(-1.21%)
Mar 05, 2015	44.55	44.56	44.38	44.51	15,975	+0.05(+0.11%)
Mar 04, 2015	44.50	44.65	44.34	44.46	22,309	-0.19(-0.43%)
Mar 03, 2015	44.80	44.80	44.58	44.65	46,487	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.