Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.32	47.32	47.32	47.32	1,900	-0.68(-1.41%)
May 28, 2015	48.00	48.00	48.00	48.00	217	-0.06(-0.12%)
May 27, 2015	48.06	48.06	48.06	48.06	190	+0.34(+0.72%)
May 26, 2015	47.72	47.72	47.72	47.72	129	-0.77(-1.60%)
May 21, 2015	48.64	48.49	48.49	48.49	2,280	+0.02(+0.05%)
May 19, 2015	48.46	48.46	48.46	48.46	633	-0.14(-0.29%)
May 18, 2015	48.42	48.61	48.42	48.61	739	-0.31(-0.64%)
May 15, 2015	48.92	48.93	48.92	48.92	527	+0.61(+1.26%)
May 13, 2015	48.31	48.31	48.31	48.31	102	+0.32(+0.66%)
May 11, 2015	48.10	48.10	48.00	48.00	78	-0.27(-0.56%)
May 08, 2015	48.22	48.27	48.22	48.27	778	+0.95(+2.02%)
May 05, 2015	47.31	47.31	47.31	47.31	32	-0.48(-1.01%)
May 01, 2015	47.79	47.79	47.79	47.79	380	-0.01(-0.02%)
Apr 30, 2015	47.16	47.81	47.16	47.81	429	-0.36(-0.75%)
Apr 29, 2015	48.11	48.16	48.11	48.16	3,966	-0.09(-0.20%)
Apr 28, 2015	48.25	48.26	48.25	48.26	780	-0.03(-0.07%)
Apr 24, 2015	48.06	48.29	48.29	48.29	1,900	+0.23(+0.48%)
Apr 23, 2015	47.83	48.06	47.83	48.06	1,142	-0.04(-0.08%)
Apr 22, 2015	48.16	48.16	48.10	48.10	1,016	+0.15(+0.31%)
Apr 21, 2015	47.96	47.96	47.95	47.95	433	-0.11(-0.23%)
Apr 15, 2015	48.01	48.06	48.01	48.06	64	+0.34(+0.71%)
Apr 08, 2015	47.72	47.72	47.72	47.72	103	+0.17(+0.37%)
Apr 07, 2015	47.82	47.83	47.55	47.55	1,718	+0.58(+1.24%)
Apr 02, 2015	46.83	47.35	46.83	46.97	26	+0.80(+1.73%)
Apr 01, 2015	46.07	46.64	46.05	46.17	1,464	-0.46(-0.98%)
Mar 31, 2015	46.63	46.63	46.63	46.63	146	-0.03(-0.07%)
Mar 30, 2015	46.55	46.66	46.55	46.66	1,569	-0.38(-0.81%)
Mar 27, 2015	46.45	47.04	46.45	47.04	382	-0.75(-1.57%)
Mar 26, 2015	46.07	47.79	46.07	47.79	27,492	+1.37(+2.94%)
Mar 23, 2015	46.42	46.42	46.42	46.42	253	+0.19(+0.41%)
Mar 20, 2015	46.35	46.35	46.23	46.23	480	+0.69(+1.53%)
Mar 19, 2015	45.54	45.54	45.54	45.54	204	+1.11(+2.50%)
Mar 13, 2015	44.42	44.42	44.42	44.42	1,140	-0.49(-1.09%)
Mar 12, 2015	44.91	44.91	44.91	44.91	143	-0.88(-1.91%)
Mar 04, 2015	45.79	45.79	45.79	45.79	49	-0.32(-0.68%)
Mar 03, 2015	46.11	46.11	46.11	46.11	159	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.