Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.80	11.85	11.85	11.85	5,192	+0.04(+0.32%)
May 28, 2015	11.55	11.98	11.52	11.82	4,567	+0.35(+3.07%)
May 27, 2015	11.46	11.46	11.46	11.46	244	-0.36(-3.01%)
May 22, 2015	11.83	11.82	11.82	11.82	53	+0.07(+0.58%)
May 21, 2015	11.69	11.75	11.62	11.75	16,179	-0.08(-0.64%)
May 19, 2015	11.67	11.83	11.83	11.83	18	+0.44(+3.87%)
May 18, 2015	11.29	11.48	11.15	11.39	1,717	-0.50(-4.21%)
May 14, 2015	11.86	11.89	11.89	11.89	826	-0.23(-1.89%)
May 13, 2015	12.12	12.12	12.12	12.12	660	+0.05(+0.42%)
May 12, 2015	12.07	12.07	12.07	12.07	748	+0.03(+0.21%)
May 11, 2015	12.04	12.05	12.04	12.04	2,263	-0.07(-0.56%)
May 08, 2015	12.20	12.20	11.87	12.11	10,836	-0.06(-0.49%)
May 07, 2015	12.17	12.17	12.17	12.17	118	-0.04(-0.35%)
May 06, 2015	12.23	12.24	12.21	12.21	905	-0.08(-0.62%)
May 05, 2015	12.40	12.40	12.29	12.29	1,652	-0.08(-0.68%)
May 04, 2015	12.33	12.37	12.33	12.37	3,561	+0.08(+0.62%)
May 01, 2015	12.28	12.49	12.20	12.29	30,418	+0.02(+0.14%)
Apr 30, 2015	12.24	12.32	12.24	12.28	11,695	-0.01(-0.07%)
Apr 29, 2015	12.29	12.29	12.29	12.29	120	+0.13(+1.05%)
Apr 28, 2015	12.27	12.27	12.16	12.16	1,151	-0.04(-0.35%)
Apr 27, 2015	12.58	12.58	12.18	12.20	3,696	-0.25(-2.04%)
Apr 24, 2015	12.46	12.46	12.45	12.46	2,575	+0.16(+1.31%)
Apr 23, 2015	12.42	12.46	12.18	12.29	14,628	-0.08(-0.62%)
Apr 21, 2015	12.36	12.37	12.37	12.37	7	+0.05(+0.41%)
Apr 20, 2015	12.50	12.50	12.17	12.32	2,844	-0.17(-1.36%)
Apr 17, 2015	12.24	12.49	12.24	12.49	4,679	+0.13(+1.03%)
Apr 16, 2015	12.29	12.36	12.28	12.36	1,371	+0.08(+0.69%)
Apr 15, 2015	12.16	12.28	12.16	12.28	2,124	+0.20(+1.68%)
Apr 14, 2015	12.07	12.07	12.07	12.07	182	+0.04(+0.35%)
Apr 13, 2015	12.02	12.03	12.02	12.03	1,227	+0.08(+0.71%)
Apr 10, 2015	11.95	11.95	11.94	11.95	6,512	+0.04(+0.36%)
Apr 09, 2015	11.88	11.90	11.87	11.90	1,444	+0.02(+0.14%)
Apr 08, 2015	11.87	11.89	11.86	11.89	1,325	+0.03(+0.21%)
Apr 07, 2015	11.86	11.94	11.86	11.86	2,309	+0.03(+0.21%)
Apr 06, 2015	11.86	11.86	11.84	11.84	247	-0.04(-0.36%)
Apr 02, 2015	11.89	11.88	11.88	11.88	5,192	+0.09(+0.79%)
Apr 01, 2015	11.86	11.90	11.78	11.79	28,927	-0.05(-0.43%)
Mar 31, 2015	11.85	11.87	11.78	11.84	3,758	-0.03(-0.29%)
Mar 30, 2015	11.86	11.90	11.82	11.87	4,603	-0.08(-0.64%)
Mar 27, 2015	11.86	11.95	11.86	11.95	1,569	+0.08(+0.71%)
Mar 25, 2015	11.86	11.86	11.86	11.86	43	-0.02(-0.14%)
Mar 24, 2015	11.88	11.88	11.88	11.88	164	+0.06(+0.50%)
Mar 23, 2015	11.54	11.86	11.54	11.82	3,312	-0.13(-1.06%)
Mar 20, 2015	11.89	11.95	11.89	11.95	1,180	+0.08(+0.71%)
Mar 19, 2015	11.99	11.99	11.86	11.86	595	-0.21(-1.73%)
Mar 16, 2015	12.07	12.07	12.07	12.07	86	+0.01(+0.12%)
Mar 13, 2015	11.86	12.07	11.86	12.06	1,652	+0.01(+0.07%)
Mar 12, 2015	11.85	12.05	11.78	12.05	2,760	+0.21(+1.75%)
Mar 11, 2015	11.65	11.84	11.65	11.84	1,233	+0.17(+1.49%)
Mar 10, 2015	11.52	11.68	11.52	11.67	3,869	+0.12(+1.03%)
Mar 09, 2015	11.44	11.90	10.21	11.55	16,272	-0.23(-1.94%)
Mar 06, 2015	11.87	12.07	11.72	11.78	5,616	+0.03(+0.22%)
Mar 05, 2015	12.09	12.09	11.65	11.75	9,231	-0.41(-3.34%)
Mar 04, 2015	12.02	12.16	11.74	12.16	38,979	+0.44(+3.76%)
Mar 03, 2015	12.07	12.07	11.72	11.72	4,678	-0.37(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.