Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.00	41.33	40.00	40.73	35,407	-0.11(-0.27%)
May 28, 2015	41.15	41.32	40.77	40.84	40,183	-0.68(-1.63%)
May 27, 2015	40.13	41.71	39.97	41.52	56,548	+1.71(+4.30%)
May 26, 2015	39.51	40.31	39.34	39.81	44,340	+0.10(+0.26%)
May 22, 2015	41.15	39.71	39.71	39.71	39,131	-1.17(-2.86%)
May 21, 2015	40.48	41.11	40.30	40.88	45,030	+0.70(+1.73%)
May 20, 2015	40.65	41.49	40.17	40.18	12,882	-0.56(-1.37%)
May 19, 2015	40.33	40.83	39.68	40.74	44,589	+0.12(+0.29%)
May 18, 2015	39.43	41.30	39.19	40.62	28,551	+1.01(+2.55%)
May 15, 2015	39.79	40.12	39.23	39.61	24,694	-0.16(-0.41%)
May 14, 2015	38.48	39.85	38.48	39.77	20,085	+0.91(+2.34%)
May 13, 2015	39.61	39.61	38.51	38.87	20,174	-0.21(-0.53%)
May 12, 2015	39.31	39.48	37.33	39.07	41,677	-0.27(-0.69%)
May 11, 2015	39.18	39.90	38.80	39.34	20,509	+0.19(+0.48%)
May 08, 2015	41.04	41.07	38.95	39.16	29,160	-1.36(-3.36%)
May 07, 2015	38.83	43.15	38.12	40.52	61,745	+2.19(+5.72%)
May 06, 2015	38.11	39.00	38.03	38.33	29,510	+0.28(+0.73%)
May 05, 2015	39.14	39.22	37.74	38.05	27,094	-1.07(-2.75%)
May 04, 2015	39.51	40.19	38.99	39.12	37,386	-0.25(-0.64%)
May 01, 2015	39.29	40.04	38.45	39.38	37,172	+0.18(+0.45%)
Apr 30, 2015	40.39	40.94	38.95	39.20	51,345	-1.49(-3.66%)
Apr 29, 2015	41.53	41.68	40.42	40.69	35,705	-1.07(-2.55%)
Apr 28, 2015	42.33	42.94	41.53	41.76	30,775	-0.70(-1.65%)
Apr 27, 2015	42.31	42.86	41.87	42.46	44,066	+0.17(+0.40%)
Apr 24, 2015	42.27	42.77	41.99	42.29	27,735	-0.35(-0.81%)
Apr 23, 2015	42.46	42.74	42.15	42.64	34,253	+0.09(+0.22%)
Apr 22, 2015	42.12	43.10	42.10	42.54	24,535	+0.40(+0.94%)
Apr 21, 2015	42.48	42.52	42.09	42.15	31,761	-0.32(-0.76%)
Apr 20, 2015	41.45	42.72	41.15	42.47	30,053	+1.14(+2.76%)
Apr 17, 2015	41.56	41.59	40.87	41.32	34,185	-0.61(-1.45%)
Apr 16, 2015	41.99	42.28	41.09	41.93	59,689	-0.06(-0.14%)
Apr 15, 2015	43.25	43.68	41.46	41.99	57,485	-1.26(-2.91%)
Apr 14, 2015	41.81	43.44	41.71	43.25	58,323	+1.76(+4.24%)
Apr 13, 2015	43.33	43.56	41.37	41.49	32,123	-1.64(-3.81%)
Apr 10, 2015	43.08	43.89	42.91	43.13	26,268	+0.03(+0.08%)
Apr 09, 2015	44.35	44.82	41.71	43.10	56,654	-0.97(-2.21%)
Apr 08, 2015	44.84	44.84	43.67	44.07	32,765	-0.56(-1.25%)
Apr 07, 2015	43.41	45.06	43.33	44.63	65,003	+0.77(+1.76%)
Apr 06, 2015	44.09	44.42	43.35	43.86	36,675	-0.46(-1.03%)
Apr 02, 2015	45.35	44.32	44.32	44.32	42,192	-0.64(-1.43%)
Apr 01, 2015	44.23	45.15	43.94	44.96	52,553	+0.40(+0.89%)
Mar 31, 2015	43.98	44.73	42.64	44.56	144,298	+0.58(+1.33%)
Mar 30, 2015	44.28	44.69	43.41	43.98	46,435	-0.30(-0.67%)
Mar 27, 2015	44.60	45.02	44.00	44.28	25,636	-0.32(-0.72%)
Mar 26, 2015	44.12	44.86	44.01	44.60	37,223	+0.47(+1.05%)
Mar 25, 2015	44.48	45.56	44.01	44.13	64,316	-0.05(-0.11%)
Mar 24, 2015	43.99	44.81	43.69	44.18	39,103	+0.12(+0.27%)
Mar 23, 2015	44.27	45.07	43.68	44.07	56,705	-0.14(-0.31%)
Mar 20, 2015	42.23	44.66	42.09	44.20	78,121	+2.08(+4.94%)
Mar 19, 2015	42.83	42.90	41.67	42.12	48,723	-0.61(-1.43%)
Mar 18, 2015	42.42	43.07	41.48	42.73	41,622	+0.06(+0.14%)
Mar 17, 2015	41.32	43.88	41.29	42.67	101,389	+1.21(+2.92%)
Mar 16, 2015	42.30	42.34	39.65	41.46	249,981	-6.04(-12.72%)
Mar 13, 2015	48.68	48.68	46.76	47.50	33,262	-1.51(-3.07%)
Mar 12, 2015	47.72	49.07	47.37	49.01	23,453	+1.78(+3.76%)
Mar 11, 2015	47.26	48.02	46.97	47.23	16,969	+0.65(+1.40%)
Mar 10, 2015	48.55	48.96	46.50	46.58	40,968	-2.79(-5.66%)
Mar 09, 2015	48.65	49.40	48.41	49.37	16,899	+1.29(+2.69%)
Mar 06, 2015	46.74	49.41	46.74	48.08	27,902	+0.78(+1.65%)
Mar 05, 2015	46.73	47.46	46.07	47.30	23,849	+0.31(+0.67%)
Mar 04, 2015	47.41	47.48	46.71	46.98	14,214	-0.49(-1.03%)
Mar 03, 2015	48.11	48.11	46.84	47.48	19,427	-0.97(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.