Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.30	14.70	14.30	14.63	53,952	+0.17(+1.18%)
May 28, 2015	14.54	14.69	13.93	14.46	38,025	-0.10(-0.69%)
May 27, 2015	14.54	14.86	14.01	14.56	40,620	+0.02(+0.16%)
May 26, 2015	14.52	14.76	14.33	14.54	42,332	+0.04(+0.27%)
May 22, 2015	15.22	14.50	14.50	14.50	32,032	-0.80(-5.21%)
May 21, 2015	14.66	15.49	14.66	15.30	32,878	+0.65(+4.44%)
May 20, 2015	14.66	14.79	14.60	14.65	29,612	+0.00(+0.00%)
May 19, 2015	14.46	14.94	14.45	14.65	38,108	+0.05(+0.37%)
May 18, 2015	13.78	14.75	13.78	14.59	55,705	+0.86(+6.26%)
May 15, 2015	14.08	14.09	13.40	13.73	47,875	-0.28(-1.99%)
May 14, 2015	13.90	14.47	13.78	14.01	66,427	+0.29(+2.09%)
May 13, 2015	13.27	13.95	13.27	13.73	41,497	+0.22(+1.66%)
May 12, 2015	13.88	13.88	13.33	13.50	64,967	-0.42(-3.00%)
May 11, 2015	13.01	13.97	13.00	13.92	47,955	+1.00(+7.76%)
May 08, 2015	12.79	13.08	12.79	12.92	77,826	+0.03(+0.24%)
May 07, 2015	12.76	12.89	12.48	12.89	37,519	+0.17(+1.33%)
May 06, 2015	13.06	13.06	12.62	12.72	30,458	-0.25(-1.90%)
May 05, 2015	13.16	13.17	12.87	12.96	41,799	-0.22(-1.69%)
May 04, 2015	12.75	13.30	12.75	13.19	70,301	+0.26(+2.00%)
May 01, 2015	13.06	13.21	12.88	12.93	69,012	-0.17(-1.32%)
Apr 30, 2015	13.71	13.86	12.84	13.10	103,081	-0.62(-4.55%)
Apr 29, 2015	14.17	14.41	13.60	13.73	35,308	-0.43(-3.05%)
Apr 28, 2015	14.32	14.32	13.87	14.16	69,086	+0.05(+0.38%)
Apr 27, 2015	14.44	14.82	13.98	14.10	57,428	-0.55(-3.79%)
Apr 24, 2015	14.85	15.33	14.48	14.66	65,174	-0.06(-0.42%)
Apr 23, 2015	16.08	16.37	14.64	14.72	55,264	-1.35(-8.39%)
Apr 22, 2015	16.57	16.59	15.84	16.07	95,745	-0.73(-4.36%)
Apr 21, 2015	17.25	17.25	16.59	16.80	59,028	-0.35(-2.07%)
Apr 20, 2015	16.70	17.41	16.42	17.16	50,143	+0.59(+3.54%)
Apr 17, 2015	16.34	17.25	16.15	16.57	33,525	+0.13(+0.80%)
Apr 16, 2015	16.90	17.03	16.22	16.44	37,048	-0.45(-2.69%)
Apr 15, 2015	17.10	17.15	16.65	16.89	27,156	-0.39(-2.23%)
Apr 14, 2015	17.13	17.38	16.46	17.28	57,489	+0.17(+0.99%)
Apr 13, 2015	17.73	18.29	16.82	17.11	69,837	-0.68(-3.81%)
Apr 10, 2015	17.29	18.01	17.10	17.79	89,644	+0.53(+3.08%)
Apr 09, 2015	16.93	17.48	16.84	17.26	50,415	+0.31(+1.82%)
Apr 08, 2015	15.92	17.22	15.92	16.95	62,956	+0.90(+5.62%)
Apr 07, 2015	15.60	16.19	15.55	16.05	49,118	+0.22(+1.36%)
Apr 06, 2015	15.03	15.86	14.93	15.83	44,578	+0.76(+5.01%)
Apr 02, 2015	14.64	15.08	15.08	15.08	77,586	+0.31(+2.09%)
Apr 01, 2015	14.57	14.79	14.17	14.77	62,327	+0.15(+1.00%)
Mar 31, 2015	14.69	14.79	14.54	14.62	24,250	+0.02(+0.16%)
Mar 30, 2015	14.62	14.79	14.15	14.60	29,030	+0.04(+0.27%)
Mar 27, 2015	14.68	14.72	14.42	14.56	20,895	-0.08(-0.58%)
Mar 26, 2015	14.49	15.07	14.43	14.64	23,728	+0.00(+0.00%)
Mar 25, 2015	15.03	15.03	13.99	14.64	50,963	-0.06(-0.42%)
Mar 24, 2015	15.56	16.12	14.57	14.71	63,055	-0.86(-5.50%)
Mar 23, 2015	15.54	15.92	15.32	15.56	75,610	+0.02(+0.10%)
Mar 20, 2015	14.14	15.56	14.14	15.55	123,156	+1.40(+9.92%)
Mar 19, 2015	14.17	14.22	14.07	14.14	27,305	-0.02(-0.16%)
Mar 18, 2015	14.12	14.18	13.97	14.17	27,709	+0.02(+0.16%)
Mar 17, 2015	14.00	14.18	13.99	14.14	36,664	+0.04(+0.27%)
Mar 16, 2015	14.00	14.19	13.97	14.10	27,936	-0.05(-0.33%)
Mar 13, 2015	14.04	14.23	14.00	14.15	26,676	+0.02(+0.16%)
Mar 12, 2015	13.87	14.24	13.87	14.13	32,369	+0.10(+0.71%)
Mar 11, 2015	14.27	14.30	13.93	14.03	31,459	+0.03(+0.22%)
Mar 10, 2015	13.96	14.34	13.94	14.00	23,835	-0.22(-1.57%)
Mar 09, 2015	14.33	14.33	13.99	14.22	35,161	-0.07(-0.49%)
Mar 06, 2015	14.29	14.37	13.97	14.29	26,945	+0.11(+0.76%)
Mar 05, 2015	14.14	14.44	13.94	14.18	38,694	-0.12(-0.81%)
Mar 04, 2015	14.00	14.34	13.80	14.30	34,120	+0.17(+1.20%)
Mar 03, 2015	14.26	14.26	13.91	14.13	28,437	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.