Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.27	14.67	14.27	14.60	54,077	+0.17(+1.18%)
May 28, 2015	14.51	14.66	13.90	14.43	38,113	-0.10(-0.69%)
May 27, 2015	14.51	14.82	13.98	14.53	40,714	+0.02(+0.16%)
May 26, 2015	14.48	14.72	14.29	14.51	42,430	+0.04(+0.27%)
May 22, 2015	15.19	14.47	14.47	14.47	32,106	-0.80(-5.21%)
May 21, 2015	14.62	15.46	14.62	15.26	32,954	+0.65(+4.44%)
May 20, 2015	14.63	14.75	14.57	14.61	29,680	+0.00(+0.00%)
May 19, 2015	14.43	14.91	14.42	14.61	38,196	+0.05(+0.37%)
May 18, 2015	13.75	14.71	13.75	14.56	55,834	+0.86(+6.26%)
May 15, 2015	14.05	14.06	13.37	13.70	47,986	-0.28(-1.99%)
May 14, 2015	13.87	14.44	13.75	13.98	66,581	+0.29(+2.09%)
May 13, 2015	13.24	13.91	13.24	13.70	41,593	+0.22(+1.66%)
May 12, 2015	13.85	13.85	13.30	13.47	65,118	-0.42(-3.00%)
May 11, 2015	12.98	13.94	12.97	13.89	48,066	+1.00(+7.76%)
May 08, 2015	12.76	13.05	12.76	12.89	78,007	+0.03(+0.24%)
May 07, 2015	12.73	12.86	12.45	12.86	37,606	+0.17(+1.33%)
May 06, 2015	13.03	13.03	12.59	12.69	30,529	-0.25(-1.90%)
May 05, 2015	13.13	13.14	12.84	12.93	41,896	-0.22(-1.69%)
May 04, 2015	12.72	13.26	12.72	13.16	70,464	+0.26(+2.00%)
May 01, 2015	13.03	13.18	12.85	12.90	69,171	-0.17(-1.32%)
Apr 30, 2015	13.68	13.83	12.81	13.07	103,320	-0.62(-4.55%)
Apr 29, 2015	14.14	14.38	13.57	13.70	35,390	-0.43(-3.05%)
Apr 28, 2015	14.29	14.29	13.84	14.13	69,246	+0.05(+0.38%)
Apr 27, 2015	14.41	14.79	13.95	14.07	57,561	-0.55(-3.79%)
Apr 24, 2015	14.82	15.29	14.45	14.63	65,325	-0.06(-0.42%)
Apr 23, 2015	16.04	16.33	14.61	14.69	55,392	-1.35(-8.39%)
Apr 22, 2015	16.53	16.56	15.80	16.03	95,967	-0.73(-4.36%)
Apr 21, 2015	17.21	17.21	16.55	16.76	59,165	-0.35(-2.07%)
Apr 20, 2015	16.66	17.37	16.38	17.12	50,259	+0.58(+3.53%)
Apr 17, 2015	16.30	17.21	16.11	16.53	33,603	+0.13(+0.80%)
Apr 16, 2015	16.86	16.99	16.19	16.40	37,134	-0.45(-2.69%)
Apr 15, 2015	17.06	17.11	16.61	16.86	27,219	-0.38(-2.23%)
Apr 14, 2015	17.09	17.34	16.43	17.24	57,622	+0.17(+0.99%)
Apr 13, 2015	17.69	18.25	16.78	17.07	69,999	-0.68(-3.81%)
Apr 10, 2015	17.25	17.97	17.06	17.75	89,851	+0.53(+3.08%)
Apr 09, 2015	16.89	17.44	16.80	17.22	50,532	+0.31(+1.82%)
Apr 08, 2015	15.88	17.18	15.88	16.91	63,102	+0.90(+5.62%)
Apr 07, 2015	15.56	16.15	15.52	16.01	49,232	+0.22(+1.36%)
Apr 06, 2015	14.99	15.83	14.89	15.79	44,682	+0.75(+5.01%)
Apr 02, 2015	14.61	15.04	15.04	15.04	77,766	+0.31(+2.09%)
Apr 01, 2015	14.53	14.76	14.13	14.73	62,472	+0.15(+1.00%)
Mar 31, 2015	14.66	14.76	14.51	14.59	24,306	+0.02(+0.16%)
Mar 30, 2015	14.59	14.76	14.12	14.56	29,097	+0.04(+0.26%)
Mar 27, 2015	14.64	14.69	14.39	14.53	20,943	-0.08(-0.58%)
Mar 26, 2015	14.46	15.03	14.40	14.61	23,783	+0.00(+0.00%)
Mar 25, 2015	14.99	14.99	13.96	14.61	51,081	-0.06(-0.42%)
Mar 24, 2015	15.53	16.09	14.54	14.67	63,201	-0.85(-5.50%)
Mar 23, 2015	15.50	15.88	15.28	15.53	75,786	+0.02(+0.10%)
Mar 20, 2015	14.11	15.53	14.11	15.51	123,442	+1.40(+9.92%)
Mar 19, 2015	14.14	14.19	14.04	14.11	27,369	-0.02(-0.16%)
Mar 18, 2015	14.09	14.15	13.94	14.13	27,773	+0.02(+0.16%)
Mar 17, 2015	13.97	14.15	13.96	14.11	36,749	+0.04(+0.27%)
Mar 16, 2015	13.96	14.16	13.93	14.07	28,001	-0.05(-0.33%)
Mar 13, 2015	14.00	14.20	13.96	14.12	26,738	+0.02(+0.16%)
Mar 12, 2015	13.84	14.20	13.84	14.10	32,444	+0.10(+0.71%)
Mar 11, 2015	14.23	14.26	13.90	14.00	31,531	+0.03(+0.22%)
Mar 10, 2015	13.92	14.30	13.90	13.96	23,890	-0.22(-1.57%)
Mar 09, 2015	14.30	14.30	13.96	14.19	35,243	-0.07(-0.49%)
Mar 06, 2015	14.26	14.33	13.93	14.26	27,007	+0.11(+0.76%)
Mar 05, 2015	14.11	14.41	13.91	14.15	38,784	-0.12(-0.81%)
Mar 04, 2015	13.97	14.30	13.77	14.26	34,199	+0.17(+1.20%)
Mar 03, 2015	14.23	14.23	13.88	14.10	28,503	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.