Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.85	12.93	12.81	12.87	20,980	-0.01(-0.06%)
May 28, 2015	12.73	12.90	12.67	12.87	23,945	-0.01(-0.05%)
May 27, 2015	12.64	12.95	12.62	12.88	34,518	+0.20(+1.61%)
May 26, 2015	12.85	12.89	12.66	12.68	43,099	-0.17(-1.31%)
May 22, 2015	12.74	12.85	12.85	12.85	22,873	+0.14(+1.11%)
May 21, 2015	12.65	12.94	12.61	12.71	45,764	+0.04(+0.28%)
May 20, 2015	12.76	12.82	12.48	12.67	15,576	-0.22(-1.69%)
May 19, 2015	12.84	12.93	12.70	12.89	27,865	+0.01(+0.05%)
May 18, 2015	12.57	12.97	12.57	12.88	19,558	+0.11(+0.88%)
May 15, 2015	12.73	12.97	12.47	12.77	28,835	+0.08(+0.61%)
May 14, 2015	12.71	12.71	12.46	12.69	18,774	+0.39(+3.21%)
May 13, 2015	12.71	12.88	12.28	12.30	80,027	-0.47(-3.69%)
May 12, 2015	12.57	12.80	12.47	12.77	29,941	+0.10(+0.78%)
May 11, 2015	12.83	12.91	12.61	12.67	17,708	-0.16(-1.26%)
May 08, 2015	12.83	12.85	12.67	12.83	27,256	+0.15(+1.22%)
May 07, 2015	12.64	12.73	12.64	12.68	9,265	+0.01(+0.06%)
May 06, 2015	12.69	12.82	12.62	12.67	32,860	-0.04(-0.33%)
May 05, 2015	12.71	12.99	12.57	12.71	36,749	+0.01(+0.11%)
May 04, 2015	12.96	12.96	12.68	12.70	23,685	-0.18(-1.42%)
May 01, 2015	12.64	12.95	12.64	12.88	42,967	+0.22(+1.72%)
Apr 30, 2015	12.90	13.02	12.60	12.66	62,965	-0.30(-2.33%)
Apr 29, 2015	12.82	13.22	12.72	12.97	47,907	+0.09(+0.71%)
Apr 28, 2015	13.42	13.42	12.73	12.87	52,254	-0.62(-4.59%)
Apr 27, 2015	13.27	14.08	13.27	13.49	93,150	+0.30(+2.24%)
Apr 24, 2015	12.66	13.25	12.66	13.20	63,863	+0.61(+4.81%)
Apr 23, 2015	12.98	13.25	12.51	12.59	25,375	-0.34(-2.67%)
Apr 22, 2015	13.25	13.25	12.84	12.94	35,457	-0.39(-2.91%)
Apr 21, 2015	13.02	13.37	12.81	13.32	58,076	+0.13(+0.96%)
Apr 20, 2015	12.23	13.27	12.00	13.20	120,244	+1.06(+8.76%)
Apr 17, 2015	12.09	12.30	12.06	12.13	26,058	-0.04(-0.35%)
Apr 16, 2015	12.23	12.25	12.16	12.18	6,590	-0.04(-0.35%)
Apr 15, 2015	12.14	12.25	12.11	12.22	14,144	+0.06(+0.46%)
Apr 14, 2015	12.28	12.30	12.11	12.16	13,161	-0.09(-0.75%)
Apr 13, 2015	12.25	12.30	12.13	12.25	9,360	-0.05(-0.40%)
Apr 10, 2015	12.34	12.35	12.15	12.30	29,091	+0.04(+0.29%)
Apr 09, 2015	12.18	12.29	12.17	12.27	13,324	+0.04(+0.29%)
Apr 08, 2015	12.04	12.25	11.98	12.23	41,812	+0.25(+2.05%)
Apr 07, 2015	12.10	12.10	11.94	11.99	16,171	+0.03(+0.24%)
Apr 06, 2015	11.90	12.11	11.90	11.96	19,401	-0.08(-0.64%)
Apr 02, 2015	11.98	12.04	12.04	12.04	31,823	-0.06(-0.52%)
Apr 01, 2015	12.11	12.18	11.97	12.10	29,307	-0.13(-1.09%)
Mar 31, 2015	11.89	12.28	11.84	12.23	46,611	+0.36(+3.02%)
Mar 30, 2015	11.79	11.88	11.48	11.87	21,391	+0.20(+1.69%)
Mar 27, 2015	11.61	11.78	11.45	11.68	19,923	+0.10(+0.85%)
Mar 26, 2015	11.44	11.66	11.44	11.58	25,681	+0.15(+1.29%)
Mar 25, 2015	11.77	11.92	11.40	11.43	21,353	-0.27(-2.35%)
Mar 24, 2015	11.90	11.91	11.69	11.71	35,430	-0.20(-1.66%)
Mar 23, 2015	11.82	11.94	11.80	11.90	28,583	+0.11(+0.96%)
Mar 20, 2015	11.42	11.80	11.40	11.79	101,201	+0.42(+3.65%)
Mar 19, 2015	11.34	11.44	11.28	11.37	17,960	+0.00(+0.00%)
Mar 18, 2015	11.23	11.37	11.09	11.37	19,760	+0.08(+0.75%)
Mar 17, 2015	11.37	11.37	11.24	11.29	17,169	-0.07(-0.62%)
Mar 16, 2015	11.35	11.44	11.21	11.36	38,522	+0.00(+0.00%)
Mar 13, 2015	11.25	11.37	11.10	11.36	31,100	+0.13(+1.19%)
Mar 12, 2015	11.16	11.25	11.05	11.23	28,663	+0.15(+1.40%)
Mar 11, 2015	10.99	11.16	10.99	11.07	12,907	+0.08(+0.70%)
Mar 10, 2015	10.97	11.11	10.96	10.99	15,241	-0.02(-0.19%)
Mar 09, 2015	10.90	11.04	10.77	11.02	16,298	+0.20(+1.81%)
Mar 06, 2015	10.85	11.00	10.81	10.82	24,066	-0.12(-1.09%)
Mar 05, 2015	10.90	11.04	10.81	10.94	7,188	+0.07(+0.64%)
Mar 04, 2015	10.79	10.96	10.78	10.87	16,222	-0.03(-0.26%)
Mar 03, 2015	11.04	11.04	10.78	10.90	14,070	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.