Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.22	43.56	43.01	43.01	175,696	-0.14(-0.32%)
May 28, 2015	43.33	43.33	42.70	43.15	129,880	-0.31(-0.72%)
May 27, 2015	43.27	43.62	42.88	43.46	92,937	+0.14(+0.31%)
May 26, 2015	43.82	43.96	43.16	43.33	65,010	-0.96(-2.17%)
May 22, 2015	44.14	44.29	44.29	44.29	20,101	-0.26(-0.59%)
May 21, 2015	43.79	44.76	43.79	44.55	50,927	+1.06(+2.45%)
May 20, 2015	43.39	43.68	42.99	43.49	100,280	+0.23(+0.53%)
May 19, 2015	44.06	44.06	42.93	43.26	148,454	-1.22(-2.74%)
May 18, 2015	44.33	44.49	43.94	44.47	45,310	+0.00(+0.00%)
May 15, 2015	44.21	44.75	43.79	44.47	131,174	+0.01(+0.02%)
May 14, 2015	45.30	45.39	44.41	44.47	88,475	-0.60(-1.32%)
May 13, 2015	45.36	45.40	44.76	45.06	106,001	+0.04(+0.09%)
May 12, 2015	44.43	45.19	44.24	45.02	120,694	+0.51(+1.15%)
May 11, 2015	45.27	45.27	44.34	44.51	73,404	-0.77(-1.69%)
May 08, 2015	44.44	45.33	43.89	45.27	102,132	+1.11(+2.52%)
May 07, 2015	45.35	45.35	43.92	44.16	99,935	-1.31(-2.88%)
May 06, 2015	46.06	46.33	45.16	45.47	150,833	-0.14(-0.32%)
May 05, 2015	46.15	46.73	45.56	45.61	98,051	-0.13(-0.28%)
May 04, 2015	46.03	46.23	45.40	45.74	93,694	-0.15(-0.33%)
May 01, 2015	45.95	46.22	45.48	45.89	134,381	-0.19(-0.41%)
Apr 30, 2015	45.54	46.46	45.04	46.08	108,068	+0.71(+1.58%)
Apr 29, 2015	44.12	45.60	43.96	45.37	176,208	+1.02(+2.30%)
Apr 28, 2015	44.18	44.49	43.89	44.35	135,014	+0.03(+0.06%)
Apr 27, 2015	44.14	44.72	44.12	44.32	97,339	+0.42(+0.95%)
Apr 24, 2015	44.41	44.45	43.73	43.90	110,825	-0.67(-1.51%)
Apr 23, 2015	44.02	44.85	43.90	44.58	121,807	+0.85(+1.95%)
Apr 22, 2015	43.44	43.98	43.16	43.73	180,580	+0.46(+1.06%)
Apr 21, 2015	44.54	44.58	43.01	43.27	121,043	-1.11(-2.51%)
Apr 20, 2015	44.24	45.04	44.20	44.38	128,233	+0.14(+0.31%)
Apr 17, 2015	45.18	45.18	43.88	44.24	379,299	-0.73(-1.63%)
Apr 16, 2015	45.82	45.82	44.55	44.98	212,467	-0.58(-1.27%)
Apr 15, 2015	44.03	45.70	43.73	45.55	169,435	+1.94(+4.45%)
Apr 14, 2015	42.91	43.79	42.91	43.62	112,725	+0.98(+2.29%)
Apr 13, 2015	43.33	43.35	42.59	42.64	63,411	-0.49(-1.14%)
Apr 10, 2015	43.32	43.34	42.82	43.13	163,938	+0.02(+0.04%)
Apr 09, 2015	42.08	43.22	42.02	43.11	93,697	+1.29(+3.09%)
Apr 08, 2015	42.19	42.33	41.62	41.82	114,522	-0.26(-0.63%)
Apr 07, 2015	42.01	42.71	41.87	42.08	128,486	-0.07(-0.16%)
Apr 06, 2015	40.93	42.39	40.93	42.15	154,918	+1.48(+3.64%)
Apr 02, 2015	40.03	40.67	40.67	40.67	157,401	+0.36(+0.89%)
Apr 01, 2015	40.14	40.65	40.11	40.31	118,331	+0.32(+0.81%)
Mar 31, 2015	39.85	40.26	39.69	39.99	127,323	-0.15(-0.38%)
Mar 30, 2015	39.83	40.31	39.75	40.14	60,875	+0.43(+1.07%)
Mar 27, 2015	39.83	39.85	39.24	39.72	78,926	-0.24(-0.60%)
Mar 26, 2015	40.48	40.74	39.88	39.96	55,558	-0.02(-0.04%)
Mar 25, 2015	39.69	40.34	39.56	39.97	319,914	+0.66(+1.67%)
Mar 24, 2015	39.44	39.52	39.01	39.32	59,262	+0.00(+0.00%)
Mar 23, 2015	39.32	40.03	39.32	39.32	74,996	+0.00(+0.00%)
Mar 20, 2015	39.10	39.46	38.92	39.32	52,923	+0.83(+2.15%)
Mar 19, 2015	38.46	38.86	38.29	38.49	65,846	-0.64(-1.64%)
Mar 18, 2015	37.71	39.32	37.42	39.13	127,469	+1.19(+3.14%)
Mar 17, 2015	37.89	38.11	37.63	37.94	118,871	-0.27(-0.71%)
Mar 16, 2015	37.78	38.27	37.40	38.21	119,133	+0.11(+0.29%)
Mar 13, 2015	38.41	38.44	37.82	38.10	252,565	-0.69(-1.79%)
Mar 12, 2015	39.21	39.33	38.73	38.79	58,434	-0.30(-0.78%)
Mar 11, 2015	38.96	39.24	38.62	39.10	100,485	+0.13(+0.33%)
Mar 10, 2015	39.07	39.57	38.94	38.97	183,247	-0.76(-1.92%)
Mar 09, 2015	40.17	40.49	39.71	39.73	155,715	-0.58(-1.43%)
Mar 06, 2015	40.83	41.19	40.21	40.31	233,903	-0.94(-2.28%)
Mar 05, 2015	41.06	41.30	40.74	41.25	179,333	-0.08(-0.18%)
Mar 04, 2015	41.28	41.43	40.65	41.32	186,709	+0.05(+0.12%)
Mar 03, 2015	41.07	41.56	40.86	41.27	127,605	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.