Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.110	7.110	6.678	6.799	41,678	+0.03(+0.43%)
Jun 29, 2015	7.130	7.188	6.770	6.770	41,041	-0.50(-6.88%)
Jun 26, 2015	7.499	7.499	7.266	7.271	19,770	-0.06(-0.81%)
Jun 25, 2015	7.378	7.383	7.267	7.330	9,928	-0.04(-0.59%)
Jun 24, 2015	7.339	7.383	7.286	7.373	10,307	+0.09(+1.21%)
Jun 23, 2015	7.127	7.364	7.127	7.285	22,938	+0.16(+2.22%)
Jun 22, 2015	7.552	7.552	7.011	7.127	68,449	-0.58(-7.58%)
Jun 19, 2015	8.257	8.257	7.484	7.711	28,984	-0.63(-7.55%)
Jun 18, 2015	8.349	8.387	8.233	8.341	7,534	-0.08(-0.96%)
Jun 17, 2015	8.378	8.421	8.315	8.421	16,870	+0.16(+1.99%)
Jun 16, 2015	8.315	8.406	8.180	8.257	17,937	-0.11(-1.33%)
Jun 15, 2015	8.471	8.513	8.233	8.368	14,664	-0.20(-2.37%)
Jun 12, 2015	8.662	8.691	8.464	8.571	24,906	-0.11(-1.28%)
Jun 11, 2015	8.807	8.807	8.682	8.682	6,989	-0.13(-1.43%)
Jun 10, 2015	8.836	8.879	8.807	8.807	9,582	-0.03(-0.38%)
Jun 09, 2015	8.807	8.875	8.807	8.841	3,870	-0.03(-0.38%)
Jun 08, 2015	8.875	8.884	8.875	8.875	25,844	-0.00(-0.03%)
Jun 05, 2015	8.827	8.884	8.807	8.878	5,289	-0.03(-0.35%)
Jun 04, 2015	8.836	8.957	8.836	8.909	10,396	+0.07(+0.82%)
Jun 03, 2015	8.812	8.962	8.812	8.836	5,817	-0.10(-1.08%)
Jun 02, 2015	8.928	8.967	8.836	8.933	4,322	+0.01(+0.11%)
Jun 01, 2015	8.981	8.981	8.807	8.923	7,314	-0.10(-1.12%)
May 29, 2015	8.986	9.097	8.986	9.024	11,564	-0.13(-1.38%)
May 28, 2015	9.034	9.150	8.909	9.150	2,313	-0.02(-0.22%)
May 27, 2015	9.219	9.219	9.113	9.171	11,807	+0.02(+0.21%)
May 26, 2015	9.002	9.151	8.810	9.151	10,878	+0.06(+0.69%)
May 22, 2015	9.065	9.089	9.089	9.089	7,685	+0.38(+4.31%)
May 21, 2015	8.978	8.978	8.636	8.713	29,422	-0.31(-3.47%)
May 20, 2015	9.151	9.243	8.954	9.026	9,349	-0.22(-2.34%)
May 19, 2015	9.074	9.286	9.074	9.243	6,909	+0.13(+1.43%)
May 18, 2015	9.156	9.265	9.062	9.113	7,640	-0.18(-1.92%)
May 15, 2015	8.954	9.291	8.954	9.291	4,171	+0.31(+3.49%)
May 14, 2015	9.387	9.387	8.978	8.978	6,618	-0.33(-3.52%)
May 13, 2015	9.084	9.358	9.084	9.306	9,100	+0.21(+2.36%)
May 12, 2015	8.920	9.091	8.920	9.091	3,169	+0.06(+0.72%)
May 11, 2015	9.209	9.243	8.944	9.026	4,592	-0.18(-1.99%)
May 08, 2015	9.432	9.484	8.795	9.209	23,932	-0.24(-2.50%)
May 07, 2015	9.603	9.603	9.426	9.445	5,795	-0.00(-0.05%)
May 06, 2015	9.628	9.628	9.450	9.450	5,481	-0.11(-1.12%)
May 05, 2015	9.411	9.676	9.403	9.557	8,724	+0.15(+1.60%)
May 04, 2015	9.633	9.898	9.349	9.407	13,194	-0.25(-2.54%)
May 01, 2015	10.10	10.39	9.652	9.652	12,370	-0.34(-3.37%)
Apr 30, 2015	10.44	10.44	9.628	9.989	20,521	-0.29(-2.86%)
Apr 29, 2015	10.28	10.46	10.26	10.28	10,760	-0.01(-0.09%)
Apr 28, 2015	10.33	10.40	10.28	10.29	4,308	+0.01(+0.13%)
Apr 27, 2015	10.50	10.50	10.25	10.28	7,901	-0.26(-2.46%)
Apr 24, 2015	10.52	10.54	10.21	10.54	5,097	+0.23(+2.19%)
Apr 23, 2015	10.24	10.53	10.21	10.31	8,164	+0.08(+0.77%)
Apr 22, 2015	10.34	10.35	10.20	10.23	10,989	+0.03(+0.26%)
Apr 21, 2015	10.30	10.37	10.20	10.21	7,937	-0.09(-0.88%)
Apr 20, 2015	10.32	10.55	10.30	10.30	9,521	-0.02(-0.19%)
Apr 17, 2015	10.22	10.51	10.08	10.32	8,602	+0.00(+0.00%)
Apr 16, 2015	10.27	10.54	10.21	10.32	8,262	-0.08(-0.72%)
Apr 15, 2015	10.56	10.56	10.35	10.39	21,000	-0.14(-1.33%)
Apr 14, 2015	10.58	10.58	10.35	10.53	8,827	-0.05(-0.45%)
Apr 13, 2015	10.78	10.79	10.58	10.58	13,097	-0.12(-1.12%)
Apr 10, 2015	10.37	10.83	10.37	10.70	7,457	+0.51(+4.99%)
Apr 09, 2015	10.50	10.55	10.19	10.19	10,167	-0.33(-3.10%)
Apr 08, 2015	10.14	10.55	10.14	10.52	7,920	+0.28(+2.72%)
Apr 07, 2015	10.06	10.34	9.957	10.24	7,324	+0.14(+1.43%)
Apr 06, 2015	9.962	10.18	9.914	10.10	10,201	+0.25(+2.58%)
Apr 02, 2015	9.847	9.842	9.842	9.842	5,420	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.