Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		115.50	115.50	115.50	0	-2.77(-2.34%)
Jun 29, 2015	119.12	119.12	118.27	118.27	200	-2.35(-1.95%)
Jun 26, 2015	120.68	120.68	120.62	120.62	652	+0.35(+0.29%)
Jun 24, 2015		120.27	120.27	120.27	0	+0.63(+0.53%)
Jun 22, 2015		119.64	119.64	119.64	0	+1.54(+1.30%)
Jun 19, 2015	118.10	118.10	118.10	118.10	155	-2.44(-2.02%)
Jun 18, 2015	119.18	120.54	119.18	120.54	124	+3.18(+2.71%)
Jun 15, 2015		117.36	117.36	117.36	0	-1.79(-1.50%)
Jun 12, 2015	118.35	119.15	117.33	119.15	118	-1.11(-0.92%)
Jun 10, 2015		120.26	120.26	120.26	0	+1.81(+1.53%)
Jun 08, 2015		118.45	118.45	118.45	0	+0.24(+0.20%)
Jun 05, 2015	117.55	118.21	116.56	118.21	1,237	-1.64(-1.37%)
Jun 04, 2015	119.85	119.85	119.85	119.85	100	-2.54(-2.08%)
Jun 03, 2015	122.30	122.39	122.30	122.39	300	+0.49(+0.40%)
Jun 02, 2015	122.02	122.02	121.90	121.90	2,210	-2.35(-1.89%)
Jun 01, 2015	124.66	124.66	124.25	124.25	260	+1.75(+1.43%)
May 27, 2015		122.50	122.50	122.50	0	+2.24(+1.86%)
May 26, 2015	120.26	120.26	120.26	120.26	650	-3.74(-3.02%)
May 22, 2015		124.00	124.00	124.00	0	+0.00(+0.00%)
May 21, 2015	124.00	124.00	124.00	124.00	100	+0.15(+0.12%)
May 15, 2015		123.85	123.85	123.85	0	+0.35(+0.28%)
May 14, 2015	123.50	123.50	123.50	123.50	320	+0.86(+0.70%)
May 11, 2015		122.64	122.64	122.64	0	-1.88(-1.51%)
May 08, 2015	125.75	125.75	124.52	124.52	40	-1.83(-1.45%)
May 06, 2015		126.35	126.35	126.35	0	+1.72(+1.38%)
May 05, 2015	124.63	124.63	124.63	124.63	100	-3.27(-2.56%)
May 04, 2015	126.85	127.90	126.85	127.90	180	+3.65(+2.94%)
May 01, 2015	124.99	125.12	124.25	124.25	400	-0.14(-0.11%)
Apr 30, 2015	124.46	124.46	124.39	124.39	101	+1.54(+1.25%)
Apr 29, 2015	122.85	122.85	122.85	122.85	100	-4.65(-3.65%)
Apr 27, 2015		127.50	127.50	127.50	0	+1.47(+1.17%)
Apr 24, 2015	126.03	126.03	126.03	126.03	50	+0.92(+0.74%)
Apr 23, 2015	124.19	125.11	124.19	125.11	47	+2.82(+2.31%)
Apr 21, 2015		122.29	122.29	122.29	0	+1.60(+1.33%)
Apr 17, 2015		120.69	120.69	120.69	0	-2.35(-1.91%)
Apr 16, 2015	123.04	123.04	123.04	123.04	49	+0.37(+0.30%)
Apr 15, 2015	122.06	122.80	122.06	122.67	624	+1.44(+1.19%)
Apr 14, 2015	121.20	121.23	121.20	121.23	144	+0.73(+0.61%)
Apr 10, 2015		120.50	120.50	120.50	0	-2.20(-1.80%)
Apr 07, 2015		122.70	122.70	122.70	0	+0.84(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.