Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.52	18.64	17.99	18.32	379,276	+0.00(+0.00%)
Jun 29, 2015	18.79	18.85	18.11	18.32	454,337	-0.66(-3.47%)
Jun 26, 2015	18.70	19.03	18.44	18.97	340,102	+0.39(+2.09%)
Jun 25, 2015	18.73	18.73	18.08	18.58	224,333	-0.12(-0.64%)
Jun 24, 2015	19.39	19.70	18.44	18.70	321,809	-0.69(-3.55%)
Jun 23, 2015	19.51	20.08	19.30	19.39	213,255	-0.12(-0.61%)
Jun 22, 2015	19.84	20.41	19.45	19.51	234,116	-0.21(-1.06%)
Jun 19, 2015	19.54	19.81	19.15	19.72	358,619	+0.27(+1.38%)
Jun 18, 2015	19.45	19.97	19.21	19.45	250,930	+0.03(+0.15%)
Jun 17, 2015	19.72	19.75	19.09	19.42	267,470	-0.33(-1.67%)
Jun 16, 2015	20.98	20.98	19.44	19.75	591,506	-0.81(-3.93%)
Jun 15, 2015	20.71	20.92	20.02	20.56	252,201	-0.30(-1.43%)
Jun 12, 2015	20.50	21.19	20.50	20.86	280,216	+0.18(+0.87%)
Jun 11, 2015	20.62	21.05	20.29	20.68	327,265	+0.03(+0.15%)
Jun 10, 2015	19.57	21.05	19.45	20.65	455,077	+1.14(+5.83%)
Jun 09, 2015	18.70	20.02	18.70	19.51	589,683	+0.78(+4.15%)
Jun 08, 2015	19.39	19.66	18.32	18.73	837,561	-0.45(-2.34%)
Jun 05, 2015	21.40	21.76	17.81	19.18	2,455,971	-2.24(-10.47%)
Jun 04, 2015	23.58	23.81	21.16	21.43	1,880,775	-2.15(-9.14%)
Jun 03, 2015	22.86	23.64	22.18	23.58	626,799	+0.84(+3.68%)
Jun 02, 2015	23.37	23.50	21.10	22.74	1,507,165	-0.78(-3.31%)
Jun 01, 2015	28.19	28.19	23.37	23.52	1,462,168	-4.49(-16.03%)
May 29, 2015	29.18	29.90	27.77	28.01	255,451	-1.32(-4.49%)
May 28, 2015	29.30	29.54	28.88	29.33	355,183	-0.12(-0.41%)
May 27, 2015	29.75	29.84	29.03	29.45	178,723	-0.27(-0.91%)
May 26, 2015	31.33	31.57	29.48	29.72	191,922	-0.15(-0.50%)
May 22, 2015	29.87	29.87	29.87	29.87	90,285	-0.09(-0.30%)
May 21, 2015	29.75	30.44	29.54	29.96	184,900	+0.16(+0.55%)
May 20, 2015	29.93	30.20	29.64	29.79	92,142	-0.04(-0.15%)
May 19, 2015	29.75	30.20	29.45	29.84	144,231	-0.06(-0.20%)
May 18, 2015	30.50	30.83	29.81	29.90	219,946	-0.84(-2.73%)
May 15, 2015	30.97	31.57	30.26	30.74	179,006	-0.39(-1.25%)
May 14, 2015	31.90	32.47	31.12	31.12	159,005	-0.81(-2.53%)
May 13, 2015	31.27	32.68	31.11	31.93	346,713	+1.08(+3.49%)
May 12, 2015	30.44	31.36	29.96	30.86	271,684	+0.30(+0.98%)
May 11, 2015	30.50	31.51	30.35	30.56	247,441	+0.06(+0.20%)
May 08, 2015	30.68	31.39	29.63	30.50	359,171	+0.57(+1.90%)
May 07, 2015	27.71	30.26	27.71	29.93	528,958	+2.06(+7.41%)
May 06, 2015	28.25	28.49	27.44	27.86	215,879	-0.30(-1.06%)
May 05, 2015	27.95	28.46	27.70	28.16	250,221	+0.33(+1.18%)
May 04, 2015	27.95	28.45	27.68	27.83	184,919	-0.06(-0.21%)
May 01, 2015	28.55	28.73	27.62	27.89	250,453	-0.51(-1.79%)
Apr 30, 2015	27.71	28.58	27.50	28.40	241,437	+0.36(+1.28%)
Apr 29, 2015	27.86	28.28	27.71	28.04	136,088	-0.18(-0.64%)
Apr 28, 2015	28.37	28.46	27.65	28.22	346,854	-0.12(-0.42%)
Apr 27, 2015	29.42	29.51	28.07	28.34	269,924	-1.08(-3.66%)
Apr 24, 2015	28.97	29.81	28.88	29.42	229,222	+0.54(+1.87%)
Apr 23, 2015	29.03	29.64	28.61	28.88	193,560	-0.09(-0.31%)
Apr 22, 2015	29.69	30.57	28.66	28.97	292,414	-0.72(-2.42%)
Apr 21, 2015	30.08	30.47	28.34	29.69	462,318	-0.24(-0.80%)
Apr 20, 2015	34.93	34.93	29.39	29.93	1,108,632	-6.14(-17.01%)
Apr 17, 2015	36.27	37.26	35.88	36.06	250,224	-0.48(-1.31%)
Apr 16, 2015	37.11	37.35	35.97	36.54	274,693	-0.54(-1.45%)
Apr 15, 2015	35.07	37.11	34.42	37.08	631,932	+2.04(+5.81%)
Apr 14, 2015	34.87	35.31	34.27	35.04	370,642	+0.21(+0.60%)
Apr 13, 2015	33.58	35.16	33.04	34.84	322,044	+0.96(+2.83%)
Apr 10, 2015	33.91	34.42	32.80	33.88	187,429	+0.15(+0.44%)
Apr 09, 2015	33.16	33.91	32.88	33.73	344,448	+0.46(+1.39%)
Apr 08, 2015	32.83	33.43	32.68	33.26	257,073	+0.61(+1.88%)
Apr 07, 2015	33.22	33.22	31.95	32.65	199,602	-0.54(-1.62%)
Apr 06, 2015	32.29	33.25	31.84	33.19	129,032	+0.54(+1.65%)
Apr 02, 2015	32.29	32.65	32.65	32.65	241,117	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.