Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	69.34	69.43	68.76	68.91	70,550	+0.19(+0.27%)
Jun 29, 2015	69.86	70.14	68.71	68.72	158,015	-1.74(-2.46%)
Jun 26, 2015	70.80	71.01	70.43	70.46	62,681	-0.27(-0.37%)
Jun 25, 2015	70.92	71.06	70.55	70.73	98,530	+0.01(+0.01%)
Jun 24, 2015	71.53	71.56	70.72	70.72	79,321	-0.95(-1.32%)
Jun 23, 2015	71.80	71.88	71.52	71.67	22,973	-0.14(-0.20%)
Jun 22, 2015	71.88	71.88	71.66	71.81	103,229	+0.20(+0.27%)
Jun 19, 2015	72.01	72.18	71.61	71.61	74,586	-0.56(-0.78%)
Jun 18, 2015	71.64	72.27	71.64	72.18	48,491	+0.64(+0.89%)
Jun 17, 2015	71.52	71.65	70.92	71.54	41,958	+0.21(+0.30%)
Jun 16, 2015	70.87	71.34	70.87	71.32	30,313	+0.42(+0.59%)
Jun 15, 2015	70.88	71.05	70.56	70.91	70,388	-0.40(-0.56%)
Jun 12, 2015	71.56	71.72	71.26	71.31	45,457	-0.51(-0.71%)
Jun 11, 2015	71.85	71.93	71.69	71.82	21,079	+0.09(+0.13%)
Jun 10, 2015	71.41	71.98	71.41	71.72	41,715	+0.71(+1.00%)
Jun 09, 2015	71.09	71.38	71.01	71.02	32,998	+0.09(+0.13%)
Jun 08, 2015	71.26	71.36	70.91	70.92	39,232	-0.33(-0.47%)
Jun 05, 2015	71.38	71.58	71.09	71.26	156,385	-0.27(-0.38%)
Jun 04, 2015	72.13	72.13	71.33	71.53	96,890	-0.93(-1.28%)
Jun 03, 2015	72.50	72.93	72.30	72.46	41,706	+0.16(+0.22%)
Jun 02, 2015	71.75	72.54	71.75	72.30	66,442	+0.42(+0.58%)
Jun 01, 2015	72.10	72.11	71.43	71.88	49,200	-0.07(-0.09%)
May 29, 2015	72.21	72.27	71.72	71.95	86,122	-0.39(-0.54%)
May 28, 2015	71.96	72.34	71.87	72.34	104,958	+0.16(+0.22%)
May 27, 2015	71.76	72.19	71.56	72.18	151,545	+0.55(+0.76%)
May 26, 2015	72.29	72.29	71.41	71.63	146,370	-1.01(-1.38%)
May 22, 2015	72.53	72.64	72.64	72.64	49,176	-0.09(-0.12%)
May 21, 2015	72.42	72.84	72.38	72.72	34,802	+0.32(+0.45%)
May 20, 2015	72.53	72.67	72.28	72.40	43,602	-0.03(-0.04%)
May 19, 2015	72.86	72.91	72.19	72.42	55,504	-0.44(-0.61%)
May 18, 2015	73.09	73.09	72.72	72.87	34,868	-0.32(-0.44%)
May 15, 2015	72.79	73.19	72.61	73.19	70,529	+0.35(+0.48%)
May 14, 2015	72.51	72.94	72.47	72.84	49,227	+0.73(+1.02%)
May 13, 2015	72.07	72.40	71.91	72.11	32,991	-0.14(-0.20%)
May 12, 2015	72.88	72.88	72.21	72.25	69,096	-0.83(-1.13%)
May 11, 2015	73.46	73.50	73.01	73.08	57,294	-0.43(-0.59%)
May 08, 2015	73.14	73.78	73.14	73.51	134,802	+1.09(+1.51%)
May 07, 2015	72.01	72.44	71.60	72.42	97,576	+0.23(+0.32%)
May 06, 2015	72.52	72.82	71.99	72.19	406,321	+0.03(+0.04%)
May 05, 2015	73.11	73.46	72.03	72.17	179,944	-0.83(-1.13%)
May 04, 2015	73.33	73.56	72.99	72.99	239,434	-0.24(-0.33%)
May 01, 2015	72.54	73.36	72.54	73.23	99,902	+1.20(+1.67%)
Apr 30, 2015	72.64	72.70	71.94	72.03	104,479	-0.78(-1.06%)
Apr 29, 2015	72.29	72.96	72.19	72.81	117,524	+0.00(+0.00%)
Apr 28, 2015	72.61	72.92	72.41	72.81	62,842	+0.12(+0.16%)
Apr 27, 2015	72.27	72.98	72.27	72.69	77,349	+0.64(+0.89%)
Apr 24, 2015	71.93	72.18	71.76	72.05	60,907	+0.41(+0.57%)
Apr 23, 2015	71.31	71.88	71.23	71.64	78,155	+0.30(+0.42%)
Apr 22, 2015	71.21	71.40	70.80	71.34	56,808	+0.16(+0.23%)
Apr 21, 2015	71.72	71.90	70.94	71.18	63,202	-0.54(-0.75%)
Apr 20, 2015	71.45	71.83	71.45	71.72	126,786	+0.52(+0.73%)
Apr 17, 2015	71.54	71.54	71.00	71.20	69,949	-0.49(-0.68%)
Apr 16, 2015	71.92	72.10	71.61	71.68	58,039	-0.29(-0.40%)
Apr 15, 2015	71.27	72.13	71.27	71.97	84,366	+0.91(+1.28%)
Apr 14, 2015	70.86	71.15	70.61	71.06	78,320	+0.30(+0.42%)
Apr 13, 2015	71.18	71.18	70.74	70.76	31,773	-0.32(-0.44%)
Apr 10, 2015	71.03	71.09	70.86	71.08	32,178	+0.17(+0.24%)
Apr 09, 2015	70.51	71.01	70.50	70.91	62,363	+0.37(+0.52%)
Apr 08, 2015	70.64	70.92	70.29	70.54	108,122	+0.03(+0.05%)
Apr 07, 2015	70.53	70.97	70.48	70.51	46,086	-0.02(-0.02%)
Apr 06, 2015	69.88	70.74	69.85	70.52	73,166	+0.60(+0.87%)
Apr 02, 2015	69.40	69.92	69.92	69.92	55,865	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.