Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.177	6.236	6.177	6.236	146,134	+0.06(+1.03%)
Jul 30, 2015	6.173	6.177	6.153	6.173	102,699	-0.00(-0.08%)
Jul 29, 2015	6.143	6.182	6.104	6.177	117,371	+0.03(+0.48%)
Jul 28, 2015	6.143	6.153	6.123	6.148	99,819	+0.01(+0.21%)
Jul 27, 2015	6.133	6.173	6.133	6.135	46,385	-0.01(-0.13%)
Jul 24, 2015	6.128	6.153	6.114	6.143	95,189	+0.02(+0.32%)
Jul 23, 2015	6.143	6.143	6.109	6.123	73,780	-0.04(-0.64%)
Jul 22, 2015	6.153	6.182	6.114	6.163	165,499	+0.01(+0.16%)
Jul 21, 2015	6.133	6.173	6.133	6.153	96,317	+0.02(+0.32%)
Jul 20, 2015	6.158	6.158	6.119	6.133	175,387	-0.03(-0.48%)
Jul 17, 2015	6.168	6.177	6.143	6.163	109,833	+0.00(+0.08%)
Jul 16, 2015	6.123	6.163	6.123	6.158	160,346	+0.06(+1.06%)
Jul 15, 2015	6.109	6.121	6.074	6.093	154,862	-0.03(-0.42%)
Jul 14, 2015	6.123	6.148	6.099	6.119	128,771	-0.01(-0.24%)
Jul 13, 2015	6.158	6.192	6.114	6.133	100,864	-0.00(-0.08%)
Jul 10, 2015	6.138	6.148	6.123	6.138	113,519	+0.03(+0.48%)
Jul 09, 2015	6.138	6.168	6.084	6.109	72,576	-0.01(-0.16%)
Jul 08, 2015	6.109	6.126	6.089	6.119	84,554	+0.00(+0.00%)
Jul 07, 2015	6.182	6.197	6.089	6.119	244,559	-0.03(-0.56%)
Jul 06, 2015	6.099	6.158	6.094	6.153	119,656	+0.03(+0.48%)
Jul 02, 2015	6.109	6.123	6.123	6.123	97,341	+0.01(+0.24%)
Jul 01, 2015	5.991	6.114	5.980	6.109	211,988	+0.14(+2.30%)
Jun 30, 2015	5.986	5.986	5.917	5.971	194,143	+0.05(+0.83%)
Jun 29, 2015	5.937	5.971	5.893	5.922	174,950	-0.05(-0.82%)
Jun 26, 2015	5.942	5.971	5.902	5.971	173,807	+0.02(+0.41%)
Jun 25, 2015	6.079	6.079	5.947	5.947	184,242	-0.13(-2.10%)
Jun 24, 2015	6.123	6.123	6.069	6.074	108,920	-0.04(-0.72%)
Jun 23, 2015	6.133	6.173	6.094	6.119	98,697	+0.00(+0.00%)
Jun 22, 2015	6.192	6.202	6.119	6.119	142,804	-0.06(-1.03%)
Jun 19, 2015	6.212	6.212	6.163	6.182	106,621	-0.04(-0.63%)
Jun 18, 2015	6.128	6.231	6.128	6.222	113,362	+0.11(+1.85%)
Jun 17, 2015	6.070	6.109	6.040	6.109	169,725	+0.05(+0.88%)
Jun 16, 2015	6.065	6.070	6.051	6.056	107,387	-0.02(-0.32%)
Jun 15, 2015	6.065	6.089	6.032	6.075	91,749	-0.00(-0.08%)
Jun 12, 2015	6.085	6.118	6.070	6.080	79,745	-0.03(-0.47%)
Jun 11, 2015	6.133	6.162	6.099	6.109	149,522	-0.01(-0.16%)
Jun 10, 2015	6.094	6.152	6.075	6.118	148,455	+0.05(+0.79%)
Jun 09, 2015	6.133	6.133	6.056	6.070	126,980	-0.06(-0.94%)
Jun 08, 2015	6.056	6.142	6.036	6.128	316,060	+0.08(+1.27%)
Jun 05, 2015	6.036	6.064	5.969	6.051	193,316	-0.02(-0.40%)
Jun 04, 2015	6.070	6.128	6.070	6.075	235,775	-0.03(-0.47%)
Jun 03, 2015	6.191	6.191	6.099	6.104	102,189	-0.08(-1.32%)
Jun 02, 2015	6.248	6.258	6.171	6.186	123,565	-0.07(-1.08%)
Jun 01, 2015	6.258	6.268	6.238	6.253	133,722	+0.01(+0.23%)
May 29, 2015	6.229	6.253	6.200	6.239	256,418	+0.01(+0.15%)
May 28, 2015	6.229	6.248	6.220	6.229	98,978	+0.00(+0.00%)
May 27, 2015	6.215	6.248	6.210	6.229	196,851	+0.00(+0.08%)
May 26, 2015	6.263	6.269	6.210	6.224	82,626	-0.05(-0.77%)
May 22, 2015	6.301	6.273	6.273	6.273	71,197	-0.03(-0.53%)
May 21, 2015	6.345	6.354	6.287	6.306	165,314	-0.02(-0.30%)
May 20, 2015	6.287	6.340	6.282	6.325	127,947	+0.02(+0.38%)
May 19, 2015	6.297	6.321	6.229	6.301	98,495	-0.02(-0.38%)
May 18, 2015	6.292	6.330	6.263	6.325	141,973	-0.00(-0.08%)
May 15, 2015	6.277	6.330	6.268	6.330	122,409	+0.08(+1.31%)
May 14, 2015	6.200	6.258	6.195	6.248	101,558	+0.07(+1.09%)
May 13, 2015	6.215	6.258	6.157	6.181	134,253	-0.01(-0.23%)
May 12, 2015	6.162	6.201	6.099	6.195	200,703	+0.00(+0.00%)
May 11, 2015	6.239	6.263	6.167	6.195	106,715	-0.05(-0.77%)
May 08, 2015	6.268	6.306	6.229	6.244	150,234	+0.06(+0.93%)
May 07, 2015	6.157	6.215	6.157	6.186	118,469	+0.03(+0.55%)
May 06, 2015	6.220	6.220	6.114	6.152	174,908	-0.05(-0.78%)
May 05, 2015	6.258	6.258	6.181	6.200	262,309	-0.05(-0.85%)
May 04, 2015	6.292	6.316	6.244	6.253	146,394	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.