Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.10	22.16	21.62	21.71	256,620	-0.39(-1.76%)
Jul 30, 2015	21.96	22.16	21.93	22.10	98,973	+0.03(+0.14%)
Jul 29, 2015	22.00	22.08	21.98	22.07	43,598	-0.02(-0.11%)
Jul 28, 2015	21.97	22.16	21.93	22.09	145,600	+0.12(+0.54%)
Jul 27, 2015	22.01	22.23	21.93	21.97	239,761	-0.13(-0.61%)
Jul 24, 2015	22.35	22.35	22.11	22.11	203,569	-0.26(-1.17%)
Jul 23, 2015	22.39	22.48	22.17	22.37	371,772	-0.01(-0.04%)
Jul 22, 2015	22.47	22.84	22.38	22.38	95,010	-0.28(-1.22%)
Jul 21, 2015	22.57	22.76	22.37	22.65	210,894	-0.06(-0.28%)
Jul 20, 2015	22.80	22.80	22.61	22.72	97,663	-0.13(-0.59%)
Jul 17, 2015	22.76	22.96	22.53	22.85	155,165	-0.02(-0.07%)
Jul 16, 2015	22.84	22.95	22.65	22.87	182,808	+0.21(+0.94%)
Jul 15, 2015	22.70	22.84	22.50	22.65	162,497	-0.07(-0.31%)
Jul 14, 2015	22.53	22.84	22.42	22.72	187,898	+0.13(+0.56%)
Jul 13, 2015	22.64	22.66	22.39	22.60	88,632	+0.00(+0.00%)
Jul 10, 2015	22.52	22.66	22.42	22.60	130,728	+0.27(+1.21%)
Jul 09, 2015	22.65	22.65	22.33	22.33	193,904	-0.08(-0.35%)
Jul 08, 2015	22.49	22.64	22.33	22.41	252,691	-0.23(-1.01%)
Jul 07, 2015	22.80	22.94	22.44	22.64	281,597	-0.29(-1.24%)
Jul 06, 2015	23.33	23.33	22.90	22.92	174,885	-0.18(-0.79%)
Jul 02, 2015	23.21	23.11	23.11	23.11	79,438	+0.03(+0.14%)
Jul 01, 2015	23.24	23.35	22.94	23.07	104,737	-0.10(-0.44%)
Jun 30, 2015	23.11	23.18	22.96	23.18	719,960	+0.22(+0.97%)
Jun 29, 2015	22.63	22.95	22.48	22.95	640,745	+0.06(+0.28%)
Jun 26, 2015	22.69	22.96	22.67	22.89	156,081	+0.17(+0.73%)
Jun 25, 2015	22.96	23.03	22.69	22.72	209,155	-0.59(-2.55%)
Jun 24, 2015	23.59	23.60	23.29	23.32	210,095	-0.27(-1.14%)
Jun 23, 2015	23.59	23.75	23.59	23.59	121,538	-0.10(-0.43%)
Jun 22, 2015	23.66	23.71	23.51	23.69	161,575	+0.23(+0.98%)
Jun 19, 2015	23.57	23.61	23.42	23.46	66,743	-0.13(-0.57%)
Jun 18, 2015	23.50	23.72	23.50	23.60	148,279	+0.06(+0.27%)
Jun 17, 2015	23.71	23.71	23.48	23.53	117,792	-0.29(-1.20%)
Jun 16, 2015	23.76	23.90	23.76	23.82	121,605	-0.01(-0.03%)
Jun 15, 2015	23.83	23.86	23.76	23.83	59,500	-0.06(-0.27%)
Jun 12, 2015	23.53	24.07	23.52	23.89	502,451	+0.18(+0.77%)
Jun 11, 2015	23.68	23.79	23.64	23.71	70,260	-0.02(-0.07%)
Jun 10, 2015	23.54	23.88	23.54	23.72	159,363	+0.17(+0.71%)
Jun 09, 2015	23.45	23.45	23.45	23.56	80,490	+0.19(+0.81%)
Jun 08, 2015	23.75	23.75	23.36	23.37	188,074	-0.13(-0.57%)
Jun 05, 2015	23.56	23.75	23.48	23.50	74,646	-0.09(-0.40%)
Jun 04, 2015	23.81	23.96	23.60	23.60	156,065	-0.36(-1.52%)
Jun 03, 2015	23.96	23.98	23.66	23.96	226,084	+0.00(+0.00%)
Jun 02, 2015	23.93	24.07	23.93	23.96	171,176	+0.13(+0.53%)
Jun 01, 2015	23.73	23.83	23.65	23.83	282,382	+0.16(+0.67%)
May 29, 2015	23.74	23.75	23.60	23.68	73,992	+0.03(+0.13%)
May 28, 2015	23.71	23.76	23.60	23.64	242,818	-0.07(-0.30%)
May 27, 2015	23.75	23.76	23.64	23.71	68,203	-0.04(-0.17%)
May 26, 2015	23.90	23.90	23.64	23.75	126,490	-0.18(-0.76%)
May 22, 2015	24.05	23.94	23.94	23.94	91,815	-0.06(-0.23%)
May 21, 2015	24.15	24.15	23.96	23.99	166,133	-0.12(-0.49%)
May 20, 2015	24.26	24.26	24.06	24.11	67,360	-0.20(-0.81%)
May 19, 2015	24.38	24.40	24.14	24.31	128,634	-0.09(-0.36%)
May 18, 2015	24.33	24.51	24.33	24.40	164,731	-0.01(-0.03%)
May 15, 2015	24.38	24.51	24.27	24.40	50,015	-0.03(-0.13%)
May 14, 2015	24.34	24.51	24.28	24.44	85,078	+0.27(+1.11%)
May 13, 2015	24.44	24.58	24.17	24.17	108,008	-0.23(-0.94%)
May 12, 2015	24.31	24.40	24.23	24.40	64,134	+0.06(+0.26%)
May 11, 2015	24.43	24.57	24.32	24.33	84,104	-0.21(-0.87%)
May 08, 2015	24.54	24.69	24.47	24.55	315,596	+0.01(+0.03%)
May 07, 2015	24.55	24.60	24.47	24.54	272,821	-0.14(-0.58%)
May 06, 2015	24.63	24.76	24.55	24.68	616,831	+0.03(+0.13%)
May 05, 2015	24.74	24.83	24.59	24.65	76,167	-0.03(-0.13%)
May 04, 2015	24.78	24.88	24.66	24.68	94,539	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.