Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	105.98	106.01	105.86	105.93	60,434	+0.23(+0.22%)
Jul 30, 2015	105.61	105.71	105.57	105.70	29,337	+0.03(+0.03%)
Jul 29, 2015	105.73	105.76	105.58	105.67	49,868	-0.05(-0.05%)
Jul 28, 2015	105.74	105.81	105.66	105.72	29,247	-0.07(-0.06%)
Jul 27, 2015	105.79	105.84	105.76	105.79	259,565	+0.10(+0.09%)
Jul 24, 2015	105.75	105.78	105.61	105.69	58,703	-0.01(-0.01%)
Jul 23, 2015	105.44	105.70	105.41	105.70	51,851	+0.14(+0.14%)
Jul 22, 2015	105.50	105.62	105.47	105.56	60,073	+0.09(+0.08%)
Jul 21, 2015	105.36	105.54	105.36	105.47	118,653	+0.09(+0.09%)
Jul 20, 2015	105.41	105.50	105.37	105.38	165,144	-0.21(-0.20%)
Jul 17, 2015	105.50	105.64	105.33	105.59	31,886	+0.00(+0.00%)
Jul 16, 2015	105.55	105.68	105.39	105.59	32,578	-0.11(-0.10%)
Jul 15, 2015	105.41	105.71	105.41	105.69	36,095	+0.16(+0.15%)
Jul 14, 2015	105.57	105.57	105.45	105.53	36,475	+0.20(+0.19%)
Jul 13, 2015	105.41	105.48	105.32	105.33	52,197	-0.20(-0.19%)
Jul 10, 2015	105.53	105.63	105.38	105.52	183,727	-0.28(-0.27%)
Jul 09, 2015	105.81	105.92	105.58	105.81	28,723	-0.26(-0.24%)
Jul 08, 2015	105.80	106.15	105.80	106.06	145,480	+0.13(+0.12%)
Jul 07, 2015	106.00	106.17	105.89	105.94	200,699	+0.07(+0.07%)
Jul 06, 2015	105.73	105.92	105.64	105.86	69,944	+0.40(+0.38%)
Jul 02, 2015	105.54	105.47	105.47	105.47	42,164	+0.17(+0.16%)
Jul 01, 2015	105.32	105.42	105.27	105.30	153,739	-0.23(-0.22%)
Jun 30, 2015	105.53	105.69	105.38	105.53	93,720	+0.01(+0.01%)
Jun 29, 2015	105.48	105.60	105.33	105.52	130,027	+0.33(+0.32%)
Jun 26, 2015	105.07	105.20	105.03	105.19	57,753	-0.08(-0.07%)
Jun 25, 2015	105.32	105.37	105.21	105.26	258,353	-0.20(-0.19%)
Jun 24, 2015	105.27	105.46	105.27	105.46	134,582	+0.10(+0.09%)
Jun 23, 2015	105.30	105.47	105.30	105.37	53,838	-0.11(-0.10%)
Jun 22, 2015	105.59	105.62	105.42	105.47	67,905	-0.31(-0.29%)
Jun 19, 2015	105.62	105.92	105.62	105.78	41,846	+0.20(+0.19%)
Jun 18, 2015	105.44	105.61	105.40	105.58	574,662	-0.01(-0.01%)
Jun 17, 2015	105.31	105.61	105.16	105.59	26,963	+0.18(+0.17%)
Jun 16, 2015	105.36	105.43	105.32	105.41	68,070	+0.11(+0.11%)
Jun 15, 2015	105.47	105.54	105.28	105.29	80,707	+0.09(+0.09%)
Jun 12, 2015	105.15	105.39	105.15	105.20	33,530	-0.01(-0.01%)
Jun 11, 2015	105.04	105.30	104.98	105.21	51,561	+0.30(+0.28%)
Jun 10, 2015	104.97	105.08	104.91	104.91	45,478	-0.28(-0.26%)
Jun 09, 2015	105.15	105.22	105.09	105.19	166,151	-0.12(-0.11%)
Jun 08, 2015	105.24	105.37	105.23	105.30	47,616	+0.12(+0.11%)
Jun 05, 2015	105.11	105.32	105.11	105.19	138,355	-0.35(-0.33%)
Jun 04, 2015	105.44	105.63	105.44	105.54	37,557	+0.13(+0.13%)
Jun 03, 2015	105.55	105.55	105.31	105.41	117,686	-0.28(-0.26%)
Jun 02, 2015	105.72	105.74	105.59	105.68	62,794	-0.20(-0.19%)
Jun 01, 2015	106.11	106.13	105.81	105.88	49,950	-0.20(-0.18%)
May 29, 2015	106.05	106.23	106.05	106.08	40,905	+0.01(+0.01%)
May 28, 2015	106.02	106.13	106.00	106.07	41,690	+0.09(+0.08%)
May 27, 2015	105.93	106.07	105.90	105.98	45,227	+0.00(+0.00%)
May 26, 2015	105.83	106.07	105.74	105.98	46,267	+0.08(+0.07%)
May 22, 2015	105.83	105.90	105.90	105.90	32,946	-0.08(-0.07%)
May 21, 2015	105.88	106.04	105.88	105.98	304,250	+0.17(+0.16%)
May 20, 2015	105.87	105.93	105.78	105.81	71,061	+0.09(+0.08%)
May 19, 2015	105.66	105.89	105.66	105.72	116,076	-0.23(-0.22%)
May 18, 2015	106.04	106.09	105.88	105.95	43,957	-0.23(-0.22%)
May 15, 2015	106.03	106.25	106.01	106.18	44,474	+0.23(+0.22%)
May 14, 2015	105.95	106.07	105.90	105.95	171,304	+0.16(+0.15%)
May 13, 2015	105.97	105.97	105.75	105.79	40,971	+0.07(+0.06%)
May 12, 2015	105.70	105.79	105.58	105.72	40,915	+0.10(+0.09%)
May 11, 2015	106.02	106.02	105.63	105.63	120,190	-0.52(-0.49%)
May 08, 2015	106.08	106.27	106.08	106.14	60,489	+0.24(+0.22%)
May 07, 2015	105.67	105.96	105.67	105.90	58,418	+0.19(+0.18%)
May 06, 2015	105.93	105.93	105.64	105.71	265,665	-0.21(-0.20%)
May 05, 2015	106.13	106.13	105.83	105.92	129,682	-0.12(-0.12%)
May 04, 2015	106.08	106.20	105.99	106.05	112,269	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.