Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		36.57	36.57	36.57	0	-0.34(-0.92%)
Jul 30, 2015	34.08	37.44	34.08	36.91	532,135	+2.70(+7.89%)
Jul 29, 2015	33.90	34.90	33.90	34.21	396,405	+2.16(+6.74%)
Jul 28, 2015	31.58	32.14	31.38	32.05	92,730	+0.45(+1.42%)
Jul 27, 2015	31.51	31.61	31.13	31.60	99,932	-0.07(-0.22%)
Jul 24, 2015	31.70	32.04	31.36	31.67	87,299	+0.09(+0.28%)
Jul 23, 2015	31.80	32.08	31.55	31.58	103,393	-0.25(-0.79%)
Jul 22, 2015	31.55	31.91	31.53	31.83	57,392	+0.14(+0.44%)
Jul 21, 2015	32.00	32.00	31.69	31.69	127,233	-0.30(-0.94%)
Jul 20, 2015	32.64	33.46	31.99	31.99	188,588	-0.61(-1.87%)
Jul 17, 2015	32.80	32.80	32.35	32.60	47,288	-0.11(-0.34%)
Jul 16, 2015		32.82		32.71	114,584	+0.89(+2.80%)
Jul 15, 2015	31.87	32.15	31.73	31.82	152,118	-0.11(-0.34%)
Jul 14, 2015	31.68	32.00	31.68	31.93	68,804	+0.07(+0.22%)
Jul 13, 2015	31.54	32.00	31.54	31.86	83,074	+0.24(+0.76%)
Jul 10, 2015	31.64	31.70	31.40	31.62	106,065	+0.16(+0.51%)
Jul 09, 2015	31.61	31.61	31.31	31.46	98,389	+0.09(+0.29%)
Jul 08, 2015	31.61	31.61	31.07	31.37	158,126	-0.32(-1.01%)
Jul 07, 2015	31.59	31.72	31.05	31.69	110,970	+0.06(+0.19%)
Jul 06, 2015	31.42	31.75	31.25	31.63	110,295	+0.10(+0.32%)
Jul 03, 2015	31.65	31.75	31.37	31.53	20,417	-0.14(-0.44%)
Jul 02, 2015	31.30	31.83	31.14	31.67	111,264	+0.43(+1.38%)
Jun 30, 2015		31.24	31.24	31.24	0	+0.23(+0.74%)
Jun 29, 2015	31.17	31.17	30.79	31.01	68,901	-0.33(-1.05%)
Jun 26, 2015	31.47	31.47	31.25	31.34	46,740	+0.03(+0.10%)
Jun 25, 2015	31.29	31.45	31.20	31.31	84,250	+0.07(+0.22%)
Jun 24, 2015	31.22	31.24	31.03	31.24	62,860	-0.06(-0.19%)
Jun 23, 2015	31.11	31.35	31.10	31.30	63,949	+0.07(+0.22%)
Jun 22, 2015	30.90	31.24	30.90	31.23	59,621	+0.42(+1.36%)
Jun 19, 2015	30.98	30.98	30.74	30.81	68,854	-0.16(-0.52%)
Jun 18, 2015	30.91	31.14	30.88	30.97	82,917	+0.02(+0.06%)
Jun 17, 2015	31.17	31.35	30.90	30.95	210,944	-0.23(-0.74%)
Jun 16, 2015	31.40	31.47	31.16	31.18	167,989	-0.27(-0.86%)
Jun 15, 2015	31.44	31.49	31.30	31.45	74,123	-0.03(-0.10%)
Jun 12, 2015	31.37	31.58	31.14	31.48	97,777	+0.01(+0.03%)
Jun 11, 2015	31.14	32.02	31.14	31.47	205,454	+0.54(+1.75%)
Jun 10, 2015	30.89	30.97	30.77	30.93	35,627	+0.15(+0.49%)
Jun 09, 2015	30.51	31.01	30.31	30.78	79,589	+0.08(+0.26%)
Jun 08, 2015	31.14	31.14	30.66	30.70	49,452	-0.48(-1.54%)
Jun 05, 2015	31.16	31.45	31.01	31.18	59,220	+0.04(+0.13%)
Jun 04, 2015	31.42	31.42	30.89	31.14	76,117	-0.45(-1.42%)
Jun 03, 2015	31.53	32.12	31.51	31.59	68,043	+0.06(+0.19%)
Jun 02, 2015	31.19	31.79	31.10	31.53	76,736	+0.42(+1.35%)
Jun 01, 2015	31.34	31.34	30.97	31.11	55,199	-0.11(-0.35%)
May 29, 2015	31.10	31.47	31.09	31.22	42,999	+0.01(+0.03%)
May 28, 2015	31.24	31.31	31.04	31.21	42,020	-0.13(-0.41%)
May 27, 2015	31.08	31.50	31.08	31.34	56,586	+0.23(+0.74%)
May 26, 2015	31.60	31.60	31.06	31.11	74,225	-0.50(-1.58%)
May 25, 2015	31.40	31.67	31.40	31.61	17,677	+0.00(+0.00%)
May 22, 2015	31.70	31.74	31.34	31.61	47,482	-0.15(-0.47%)
May 21, 2015	31.87	32.00	31.71	31.76	100,279	-0.11(-0.35%)
May 20, 2015	32.13	32.20	31.86	31.87	104,113	-0.30(-0.93%)
May 19, 2015	31.98	32.20	31.65	32.17	105,039	+0.19(+0.59%)
May 15, 2015		31.98	31.98	31.98	0	-0.09(-0.28%)
May 14, 2015	31.55	32.20	31.48	32.07	150,933	+0.62(+1.97%)
May 13, 2015	31.39	31.48	31.04	31.45	108,725	+0.07(+0.22%)
May 12, 2015	31.66	31.73	31.22	31.38	97,323	-0.42(-1.32%)
May 11, 2015	31.38	31.87	31.28	31.80	145,103	+0.39(+1.24%)
May 08, 2015	31.25	31.66	31.09	31.41	94,455	-0.23(-0.73%)
May 07, 2015	31.55	31.72	31.32	31.64	172,621	+0.10(+0.32%)
May 06, 2015	31.64	31.64	30.91	31.54	95,316	-0.04(-0.13%)
May 05, 2015	31.55	31.90	31.51	31.58	102,349	-0.05(-0.16%)
May 04, 2015	31.44	31.83	31.42	31.63	74,433	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.