Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 172.81 173.53 170.12 170.88 1,446,819 -1.51(-0.88%)
Jul 30, 2015 173.57 174.55 171.92 172.39 789,109 -0.67(-0.38%)
Jul 29, 2015 172.52 173.51 171.07 173.06 1,147,919 -0.10(-0.06%)
Jul 28, 2015 172.82 173.48 170.66 173.16 1,294,121 +0.57(+0.33%)
Jul 27, 2015 169.87 172.89 169.19 172.59 1,262,064 +2.02(+1.18%)
Jul 24, 2015 172.68 172.75 169.87 170.57 1,605,170 -2.79(-1.61%)
Jul 23, 2015 174.75 174.99 172.87 173.36 1,605,752 -1.28(-0.74%)
Jul 22, 2015 174.41 175.37 173.53 174.64 1,921,625 +0.23(+0.13%)
Jul 21, 2015 174.79 175.69 173.17 174.41 1,315,118 -0.29(-0.17%)
Jul 20, 2015 176.49 176.65 174.32 174.70 1,369,650 -1.20(-0.68%)
Jul 17, 2015 174.90 176.21 174.54 175.90 1,646,742 +0.96(+0.55%)
Jul 16, 2015 176.33 176.41 174.28 174.94 1,925,421 -0.99(-0.56%)
Jul 15, 2015 174.58 176.41 173.98 175.94 1,742,457 +1.26(+0.72%)
Jul 14, 2015 174.71 175.47 173.66 174.68 1,604,987 +0.98(+0.56%)
Jul 13, 2015 176.66 175.72 172.37 173.70 2,867,639 -2.02(-1.15%)
Jul 10, 2015 176.42 176.56 174.57 175.72 2,381,547 +1.02(+0.59%)
Jul 09, 2015 175.73 176.56 174.70 174.70 3,826,974 +0.28(+0.16%)
Jul 08, 2015 174.56 176.18 174.04 174.42 3,759,078 -1.16(-0.66%)
Jul 07, 2015 176.80 177.74 170.62 175.58 6,498,127 -1.74(-0.98%)
Jul 06, 2015 178.30 182.99 176.07 177.32 14,859,133 +1.37(+0.78%)
Jul 02, 2015 180.20 175.96 175.96 175.96 3,964,505 -5.29(-2.92%)
Jul 01, 2015 180.06 182.16 178.09 181.25 2,007,289 +1.75(+0.97%)
Jun 30, 2015 181.93 184.13 179.28 179.50 3,255,457 -1.52(-0.84%)
Jun 29, 2015 181.12 182.43 177.61 181.02 3,384,736 -2.44(-1.33%)
Jun 26, 2015 186.76 187.69 182.20 183.46 9,192,331 -1.48(-0.80%)
Jun 25, 2015 173.19 187.40 172.77 184.94 8,884,938 +12.31(+7.13%)
Jun 24, 2015 177.09 177.89 172.63 172.63 3,179,762 -5.28(-2.97%)
Jun 23, 2015 177.54 181.50 173.46 177.91 5,657,818 -0.08(-0.04%)
Jun 22, 2015 193.97 194.50 177.13 177.98 8,062,428 -11.59(-6.11%)
Jun 19, 2015 187.05 189.92 185.94 189.57 2,082,996 +2.82(+1.51%)
Jun 18, 2015 188.63 190.07 186.39 186.75 1,990,204 -1.49(-0.79%)
Jun 17, 2015 187.88 192.38 187.88 188.24 3,289,085 +1.21(+0.65%)
Jun 16, 2015 190.16 193.28 186.84 187.03 6,752,375 -6.54(-3.38%)
Jun 15, 2015 198.34 204.06 186.28 193.57 8,601,737 -5.52(-2.77%)
Jun 12, 2015 199.60 201.81 198.85 199.09 2,490,880 -1.59(-0.79%)
Jun 11, 2015 201.53 203.02 199.94 200.69 1,806,559 -0.26(-0.13%)
Jun 10, 2015 199.00 201.98 198.23 200.95 2,731,146 +1.85(+0.93%)
Jun 09, 2015 198.60 200.28 198.09 199.09 2,024,609 +0.13(+0.07%)
Jun 08, 2015 202.92 205.66 198.68 198.96 2,969,479 -1.92(-0.96%)
Jun 05, 2015 199.10 201.28 197.85 200.88 1,852,610 +1.29(+0.65%)
Jun 04, 2015 199.12 200.53 198.15 199.59 1,841,143 -0.57(-0.29%)
Jun 03, 2015 201.00 201.18 198.94 200.16 2,841,207 -1.06(-0.53%)
Jun 02, 2015 201.15 202.42 200.11 201.22 2,304,631 -0.17(-0.08%)
Jun 01, 2015 199.73 203.33 197.09 201.39 5,430,147 +0.25(+0.13%)
May 29, 2015 167.38 205.95 165.30 201.14 10,605,743 +33.96(+20.31%)
May 28, 2015 166.87 168.43 166.11 167.18 1,179,463 -0.10(-0.06%)
May 27, 2015 167.49 168.83 166.63 167.28 1,117,649 +0.60(+0.36%)
May 26, 2015 166.89 167.58 165.41 166.68 1,173,310 -1.05(-0.63%)
May 22, 2015 167.11 167.73 167.73 167.73 1,220,855 +0.22(+0.13%)
May 21, 2015 166.68 168.09 165.88 167.51 965,314 +0.21(+0.12%)
May 20, 2015 166.56 167.97 165.82 167.30 730,316 +0.75(+0.45%)
May 19, 2015 165.25 167.70 165.20 166.55 1,307,413 +1.06(+0.64%)
May 18, 2015 164.26 166.15 164.22 165.49 1,220,071 +0.66(+0.40%)
May 15, 2015 163.99 164.84 162.54 164.83 793,907 +1.55(+0.95%)
May 14, 2015 163.77 165.15 162.91 163.28 1,349,927 +0.70(+0.43%)
May 13, 2015 162.18 162.93 160.70 162.58 1,844,093 +0.11(+0.07%)
May 12, 2015 156.14 163.05 156.04 162.47 3,873,828 +6.33(+4.06%)
May 11, 2015 157.01 158.02 155.95 156.13 1,136,053 -1.20(-0.76%)
May 08, 2015 155.42 157.61 154.70 157.33 1,368,823 +3.15(+2.04%)
May 07, 2015 152.39 155.80 152.39 154.18 979,648 +1.38(+0.90%)
May 06, 2015 154.88 154.97 152.13 152.80 1,686,196 -1.11(-0.72%)
May 05, 2015 156.88 157.80 153.62 153.91 1,565,872 -4.12(-2.61%)
May 04, 2015 155.82 159.27 155.36 158.03 1,190,176 +2.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.