Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.20	28.23	27.98	28.12	138,330	-0.21(-0.73%)
Aug 28, 2015	28.16	28.34	28.16	28.32	160,736	+0.08(+0.29%)
Aug 27, 2015	28.03	28.39	27.97	28.24	260,786	+0.47(+1.69%)
Aug 26, 2015	27.74	27.80	27.19	27.77	573,990	+0.62(+2.29%)
Aug 25, 2015	28.02	28.24	27.12	27.15	496,194	+0.15(+0.56%)
Aug 24, 2015	26.77	27.61	25.54	27.00	721,974	-1.10(-3.93%)
Aug 21, 2015	28.59	28.64	28.06	28.10	650,229	-0.63(-2.21%)
Aug 20, 2015	28.99	29.01	28.74	28.74	318,759	-0.44(-1.51%)
Aug 19, 2015	29.32	29.36	28.99	29.18	146,735	-0.25(-0.84%)
Aug 18, 2015	29.43	29.48	29.37	29.43	147,860	-0.14(-0.47%)
Aug 17, 2015	29.34	29.60	29.30	29.56	247,975	+0.03(+0.09%)
Aug 14, 2015	29.40	29.56	29.40	29.54	109,116	+0.10(+0.33%)
Aug 13, 2015	29.48	29.51	29.29	29.44	142,897	-0.08(-0.28%)
Aug 12, 2015	29.37	29.61	29.22	29.52	206,142	+0.03(+0.09%)
Aug 11, 2015	29.51	29.52	29.37	29.50	175,739	-0.40(-1.34%)
Aug 10, 2015	29.65	29.90	29.61	29.90	99,101	+0.33(+1.12%)
Aug 07, 2015	29.61	29.66	29.51	29.56	121,531	-0.15(-0.51%)
Aug 06, 2015	29.81	29.86	29.54	29.72	145,742	-0.17(-0.55%)
Aug 05, 2015	30.09	30.14	29.88	29.88	122,120	-0.18(-0.60%)
Aug 04, 2015	30.13	30.30	30.03	30.06	112,839	+0.06(+0.18%)
Aug 03, 2015	30.06	30.10	29.92	30.01	145,465	-0.10(-0.32%)
Jul 31, 2015	30.12	30.27	30.05	30.10	198,214	+0.05(+0.18%)
Jul 30, 2015	30.10	30.10	29.91	30.05	143,567	-0.11(-0.36%)
Jul 29, 2015	29.98	30.17	29.90	30.16	91,481	+0.23(+0.78%)
Jul 28, 2015	29.70	29.96	29.69	29.92	69,645	+0.36(+1.21%)
Jul 27, 2015	29.59	29.73	29.51	29.57	160,670	-0.11(-0.37%)
Jul 24, 2015	29.90	29.95	29.65	29.68	136,301	-0.29(-0.96%)
Jul 23, 2015	30.17	30.21	29.95	29.96	215,473	-0.27(-0.91%)
Jul 22, 2015	30.29	30.29	30.18	30.24	148,454	-0.19(-0.63%)
Jul 21, 2015	30.42	30.58	30.39	30.43	101,193	-0.05(-0.18%)
Jul 20, 2015	30.55	30.60	30.43	30.49	98,059	-0.03(-0.09%)
Jul 17, 2015	30.58	30.58	30.47	30.51	112,053	-0.08(-0.27%)
Jul 16, 2015	30.55	30.70	30.55	30.60	181,673	+0.16(+0.54%)
Jul 15, 2015	30.51	30.53	30.35	30.43	144,731	-0.04(-0.13%)
Jul 14, 2015	30.43	30.53	30.38	30.47	156,624	+0.15(+0.50%)
Jul 13, 2015	30.40	30.40	30.28	30.32	120,163	+0.00(+0.00%)
Jul 10, 2015	30.12	30.35	30.05	30.32	124,100	+0.66(+2.22%)
Jul 09, 2015	29.91	30.05	29.65	29.66	249,373	+0.12(+0.42%)
Jul 08, 2015	29.77	29.90	29.51	29.54	274,616	-0.51(-1.69%)
Jul 07, 2015	29.83	30.10	29.54	30.05	179,334	+0.11(+0.36%)
Jul 06, 2015	30.01	30.13	29.77	29.94	232,517	-0.44(-1.44%)
Jul 02, 2015	30.36	30.38	30.38	30.38	193,453	+0.08(+0.27%)
Jul 01, 2015	30.44	30.44	30.21	30.29	229,232	+0.08(+0.27%)
Jun 30, 2015	30.40	30.49	30.16	30.21	158,444	+0.05(+0.18%)
Jun 29, 2015	30.50	30.58	30.14	30.16	245,774	-0.74(-2.38%)
Jun 26, 2015	31.04	31.08	30.82	30.89	77,146	-0.25(-0.79%)
Jun 25, 2015	31.29	31.29	31.10	31.14	113,395	-0.15(-0.48%)
Jun 24, 2015	31.33	31.42	31.25	31.29	74,112	-0.15(-0.48%)
Jun 23, 2015	31.36	31.51	31.36	31.44	80,423	+0.07(+0.22%)
Jun 22, 2015	31.38	31.59	31.36	31.37	157,686	+0.20(+0.66%)
Jun 19, 2015	31.22	31.22	31.14	31.17	78,875	-0.12(-0.39%)
Jun 18, 2015	31.03	31.44	31.03	31.29	142,339	+0.37(+1.19%)
Jun 17, 2015	30.87	31.00	30.65	30.92	94,590	+0.03(+0.09%)
Jun 16, 2015	30.69	30.91	30.65	30.89	86,120	+0.19(+0.62%)
Jun 15, 2015	30.69	30.73	30.61	30.70	104,338	-0.15(-0.49%)
Jun 12, 2015	30.77	30.91	30.70	30.85	86,099	-0.15(-0.48%)
Jun 11, 2015	30.91	31.00	30.84	31.00	187,617	+0.12(+0.40%)
Jun 10, 2015	30.77	31.00	30.76	30.88	124,979	+0.37(+1.21%)
Jun 09, 2015	30.65	30.65	30.42	30.51	549,820	-0.14(-0.45%)
Jun 08, 2015	30.69	30.72	30.58	30.65	166,622	-0.07(-0.22%)
Jun 05, 2015	30.78	30.82	30.57	30.72	239,504	-0.20(-0.66%)
Jun 04, 2015	31.19	31.19	30.90	30.92	266,899	-0.49(-1.56%)
Jun 03, 2015	31.49	31.57	31.37	31.41	175,285	-0.07(-0.22%)
Jun 02, 2015	31.33	31.60	31.33	31.48	110,090	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.