Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.53	23.07	22.47	22.94	485,790	+0.27(+1.19%)
Aug 28, 2015	22.17	22.87	21.97	22.67	532,245	+0.51(+2.30%)
Aug 27, 2015	22.37	22.88	21.55	22.16	979,231	+0.05(+0.22%)
Aug 26, 2015	21.82	22.21	21.44	22.11	807,597	+0.76(+3.54%)
Aug 25, 2015	22.40	22.40	21.32	21.36	540,276	-0.42(-1.92%)
Aug 24, 2015	20.81	22.59	19.97	21.77	1,044,381	-0.60(-2.69%)
Aug 21, 2015	22.21	22.63	21.82	22.38	644,333	-0.20(-0.88%)
Aug 20, 2015	22.91	23.07	22.54	22.57	542,217	-0.43(-1.87%)
Aug 19, 2015	22.62	23.08	22.45	23.00	495,514	+0.14(+0.62%)
Aug 18, 2015	22.52	23.10	22.39	22.86	611,843	+0.35(+1.54%)
Aug 17, 2015	22.09	22.54	21.76	22.52	466,480	+0.24(+1.08%)
Aug 14, 2015	21.64	22.44	21.63	22.28	538,081	+0.71(+3.28%)
Aug 13, 2015	22.19	22.20	21.51	21.57	767,320	-0.59(-2.68%)
Aug 12, 2015	22.21	22.41	21.86	22.16	853,694	-0.37(-1.63%)
Aug 11, 2015	22.47	22.63	22.37	22.53	380,272	-0.16(-0.69%)
Aug 10, 2015	22.46	22.78	22.33	22.69	415,509	+0.45(+2.04%)
Aug 07, 2015	22.01	22.62	22.01	22.23	616,154	+0.23(+1.03%)
Aug 06, 2015	22.76	22.76	21.86	22.01	651,384	-0.71(-3.11%)
Aug 05, 2015	23.35	23.67	22.69	22.71	428,590	-0.42(-1.83%)
Aug 04, 2015	22.95	23.45	22.86	23.14	342,144	+0.23(+1.02%)
Aug 03, 2015	23.45	23.45	22.62	22.91	477,506	-0.55(-2.35%)
Jul 31, 2015	23.46	24.05	23.26	23.46	558,054	+0.11(+0.45%)
Jul 30, 2015	22.72	23.44	22.72	23.35	479,604	+0.46(+2.01%)
Jul 29, 2015	22.96	23.05	22.62	22.89	453,652	+0.07(+0.31%)
Jul 28, 2015	23.01	23.04	22.51	22.82	658,076	+0.12(+0.53%)
Jul 27, 2015	22.66	23.01	22.53	22.70	1,229,989	-0.30(-1.29%)
Jul 24, 2015	23.86	23.87	22.75	23.00	1,842,500	-0.58(-2.46%)
Jul 23, 2015	24.05	24.05	22.04	23.58	2,850,479	-1.18(-4.77%)
Jul 22, 2015	24.40	24.80	24.40	24.76	795,773	+0.34(+1.39%)
Jul 21, 2015	25.16	25.26	24.28	24.42	673,665	-0.73(-2.90%)
Jul 20, 2015	25.12	25.25	24.75	25.15	580,331	-0.07(-0.28%)
Jul 17, 2015	24.91	25.24	24.48	25.22	761,083	+0.24(+0.96%)
Jul 16, 2015	24.37	25.11	24.30	24.98	453,763	+0.68(+2.79%)
Jul 15, 2015	24.88	24.88	24.27	24.30	235,678	-0.54(-2.19%)
Jul 14, 2015	24.90	25.00	24.65	24.84	193,796	+0.04(+0.14%)
Jul 13, 2015	24.39	25.01	24.34	24.81	469,165	+0.63(+2.60%)
Jul 10, 2015	24.09	24.35	23.82	24.18	987,970	+0.13(+0.56%)
Jul 09, 2015	24.57	24.57	23.73	24.04	785,637	-0.15(-0.61%)
Jul 08, 2015	24.89	25.06	24.04	24.19	873,545	-0.95(-3.80%)
Jul 07, 2015	25.49	25.49	24.70	25.15	805,068	-0.23(-0.92%)
Jul 06, 2015	25.81	26.11	25.20	25.38	718,752	-0.71(-2.71%)
Jul 02, 2015	26.50	26.09	26.09	26.09	850,114	-0.25(-0.94%)
Jul 01, 2015	26.26	26.84	26.02	26.33	572,938	+0.40(+1.55%)
Jun 30, 2015	26.04	26.23	25.83	25.93	585,652	+0.20(+0.80%)
Jun 29, 2015	26.72	26.97	25.66	25.73	739,052	-1.34(-4.96%)
Jun 26, 2015	27.85	28.14	26.90	27.07	1,524,615	-0.63(-2.27%)
Jun 25, 2015	27.65	27.80	27.40	27.70	532,095	+0.15(+0.54%)
Jun 24, 2015	27.71	27.71	27.39	27.55	429,597	-0.15(-0.54%)
Jun 23, 2015	27.60	27.76	27.29	27.70	471,387	+0.17(+0.62%)
Jun 22, 2015	27.18	27.67	27.08	27.53	657,156	+0.40(+1.49%)
Jun 19, 2015	26.70	27.22	26.59	27.13	772,959	+0.35(+1.29%)
Jun 18, 2015	26.60	26.86	26.44	26.78	552,780	+0.28(+1.04%)
Jun 17, 2015	26.49	26.64	26.42	26.50	855,922	+0.12(+0.46%)
Jun 16, 2015	25.31	26.65	25.10	26.38	1,944,638	+1.77(+7.18%)
Jun 15, 2015	24.68	24.87	24.47	24.62	325,217	-0.26(-1.05%)
Jun 12, 2015	24.86	25.01	24.67	24.88	219,875	-0.02(-0.09%)
Jun 11, 2015	24.86	24.96	24.74	24.90	253,720	+0.03(+0.11%)
Jun 10, 2015	24.69	24.96	24.62	24.87	373,686	+0.24(+0.98%)
Jun 09, 2015	25.41	25.50	24.58	24.63	636,882	-0.93(-3.65%)
Jun 08, 2015	25.32	25.71	25.29	25.56	371,870	+0.18(+0.72%)
Jun 05, 2015	25.42	25.51	24.88	25.38	400,812	-0.07(-0.28%)
Jun 04, 2015	25.50	25.56	25.32	25.45	188,868	-0.16(-0.61%)
Jun 03, 2015	25.63	25.94	25.54	25.61	223,911	+0.08(+0.33%)
Jun 02, 2015	25.32	25.73	25.15	25.52	330,448	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.