Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0800 0.0850 0.0750 0.0850 163,000 +0.01(+6.25%)
Aug 28, 2015 0.0750 0.0800 0.0750 0.0800 123,500 +0.00(+0.00%)
Aug 27, 2015 0.0750 0.0800 0.0750 0.0800 431,621 +0.00(+0.00%)
Aug 26, 2015 0.0750 0.0800 0.0700 0.0800 85,021 +0.01(+14.29%)
Aug 25, 2015 0.0800 0.0800 0.0700 0.0700 171,000 -0.00(-6.67%)
Aug 24, 2015 0.0800 0.0800 0.0750 0.0750 394,925 -0.01(-11.76%)
Aug 21, 2015 0.0850 0.0850 0.0800 0.0850 112,270 +0.01(+6.25%)
Aug 20, 2015 0.0850 0.0900 0.0800 0.0800 183,500 -0.01(-5.88%)
Aug 19, 2015 0.0850 0.0900 0.0850 0.0850 203,250 +0.00(+0.00%)
Aug 18, 2015 0.0900 0.0900 0.0850 0.0850 218,070 -0.00(-5.56%)
Aug 17, 2015 0.0900 0.0900 0.0800 0.0900 267,835 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0850 0.0900 213,700 +0.00(+0.00%)
Aug 13, 2015 0.0900 0.0950 0.0850 0.0900 2,733,102 +0.00(+5.88%)
Aug 12, 2015 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Aug 11, 2015 0.0900 0.0900 0.0800 0.0900 160,190 +0.00(+0.00%)
Aug 10, 2015 0.0900 0.0950 0.0800 0.0900 224,000 -0.01(-5.26%)
Aug 07, 2015 0.0850 0.0950 0.0850 0.0950 510,000 +0.01(+18.75%)
Aug 06, 2015 0.0950 0.0950 0.0800 0.0800 343,000 -0.01(-11.11%)
Aug 05, 2015 0.1000 0.1000 0.0900 0.0900 546,100 -0.01(-10.00%)
Aug 04, 2015 0.0950 0.1000 0.0900 0.1000 368,850 +0.01(+5.26%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 30, 2015 0.0850 0.0900 0.0850 0.0900 64,000 +0.00(+5.88%)
Jul 29, 2015 0.0850 0.0850 0.0800 0.0850 124,647 +0.01(+6.25%)
Jul 28, 2015 0.0750 0.0800 0.0700 0.0800 158,700 +0.00(+0.00%)
Jul 27, 2015 0.0850 0.0850 0.0750 0.0800 232,240 -0.01(-5.88%)
Jul 24, 2015 0.0850 0.0850 0.0800 0.0850 120,500 +0.01(+6.25%)
Jul 23, 2015 0.0900 0.0900 0.0800 0.0800 185,000 -0.01(-11.11%)
Jul 22, 2015 0.0900 0.0900 0.0850 0.0900 274,300 +0.00(+5.88%)
Jul 21, 2015 0.0750 0.0850 0.0750 0.0850 959,533 +0.01(+13.33%)
Jul 20, 2015 0.0700 0.0750 0.0650 0.0750 402,150 +0.00(+7.14%)
Jul 17, 2015 0.0700 0.0700 0.0650 0.0700 50,033 +0.00(+0.00%)
Jul 16, 2015 0.0650 0.0700 0.0650 0.0700 31,700 +0.01(+7.69%)
Jul 15, 2015 0.0700 0.0700 0.0650 0.0650 70,700 -0.01(-7.14%)
Jul 14, 2015 0.0650 0.0700 0.0650 0.0700 118,600 +0.00(+0.00%)
Jul 13, 2015 0.0700 0.0700 0.0700 0.0700 20,800 +0.00(+0.00%)
Jul 10, 2015 0.0700 0.0700 0.0600 0.0700 420,500 +0.01(+16.67%)
Jul 09, 2015 0.0700 0.0700 0.0600 0.0600 226,390 -0.01(-14.29%)
Jul 08, 2015 0.0700 0.0700 0.0700 0.0700 175,000 +0.00(+0.00%)
Jul 07, 2015 0.0800 0.0800 0.0700 0.0700 174,860 -0.00(-6.67%)
Jul 06, 2015 0.0800 0.0800 0.0750 0.0750 235,000 -0.01(-6.25%)
Jul 03, 2015 0.0850 0.0850 0.0800 0.0800 21,500 +0.00(+0.00%)
Jul 02, 2015 0.0800 0.0800 0.0800 0.0800 23,070 +0.00(+0.00%)
Jun 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2015 0.0950 0.0950 0.0800 0.0800 349,000 -0.01(-11.11%)
Jun 26, 2015 0.0950 0.0950 0.0900 0.0900 57,216 -0.01(-5.26%)
Jun 25, 2015 0.0900 0.0950 0.0900 0.0950 92,050 +0.01(+5.56%)
Jun 24, 2015 0.1000 0.1000 0.0900 0.0900 415,500 -0.01(-10.00%)
Jun 23, 2015 0.1000 0.1000 0.1000 0.1000 154,000 +0.00(+0.00%)
Jun 22, 2015 0.1050 0.1050 0.1000 0.1000 470,027 +0.00(+0.00%)
Jun 19, 2015 0.1000 0.1050 0.1000 0.1000 172,076 +0.00(+0.00%)
Jun 18, 2015 0.1000 0.1000 0.0950 0.1000 367,950 +0.01(+5.26%)
Jun 17, 2015 0.1000 0.1000 0.0950 0.0950 263,010 +0.00(+0.00%)
Jun 16, 2015 0.1000 0.1000 0.0950 0.0950 54,500 -0.01(-5.00%)
Jun 15, 2015 0.1000 0.1050 0.0950 0.1000 280,500 +0.00(+0.00%)
Jun 12, 2015 0.1000 0.1050 0.1000 0.1000 205,500 +0.00(+0.00%)
Jun 11, 2015 0.1000 0.1000 0.0950 0.1000 330,920 +0.01(+5.26%)
Jun 10, 2015 0.1000 0.1050 0.0900 0.0950 751,015 -0.01(-5.00%)
Jun 09, 2015 0.0950 0.1000 0.0950 0.1000 351,000 +0.01(+5.26%)
Jun 08, 2015 0.0900 0.0950 0.0900 0.0950 657,330 +0.01(+11.76%)
Jun 05, 2015 0.0850 0.0850 0.0850 0.0850 222,003 +0.01(+6.25%)
Jun 04, 2015 0.0850 0.0850 0.0800 0.0800 214,000 -0.01(-5.88%)
Jun 03, 2015 0.0850 0.0850 0.0800 0.0850 237,142 +0.00(+0.00%)
Jun 02, 2015 0.0900 0.0950 0.0850 0.0850 789,664 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.