Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2015		0.1406	0.1406	0.1406	0	-0.01(-8.16%)
Sep 01, 2015	0.1531	0.1531	0.1531	0.1531	300	-0.00(-2.17%)
Aug 19, 2015		0.1565	0.1565	0.1565	0	-0.01(-7.94%)
Aug 10, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.03%)
Aug 07, 2015	0.1790	0.1790	0.1790	0.1790	7,000	+0.02(+10.29%)
Aug 06, 2015	0.1623	0.1623	0.1623	0.1623	250	-0.01(-6.72%)
Jul 31, 2015		0.1740	0.1740	0.1740	0	-0.03(-15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.