Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.90	18.03	17.66	17.96	279,309	-0.06(-0.31%)
Mar 30, 2015	17.31	18.08	17.31	18.02	518,598	+0.80(+4.65%)
Mar 27, 2015	17.39	17.61	17.15	17.22	407,143	-0.11(-0.61%)
Mar 26, 2015	17.91	18.01	17.23	17.33	754,048	-0.74(-4.12%)
Mar 25, 2015	18.73	18.89	17.99	18.07	522,340	-0.66(-3.52%)
Mar 24, 2015	18.71	18.89	18.63	18.73	329,370	+0.03(+0.15%)
Mar 23, 2015	18.64	18.88	18.25	18.70	637,513	+0.24(+1.29%)
Mar 20, 2015	18.27	18.56	18.20	18.46	845,502	+0.30(+1.66%)
Mar 19, 2015	17.91	18.22	17.82	18.16	233,351	+0.20(+1.13%)
Mar 18, 2015	17.66	18.07	17.44	17.96	431,147	+0.28(+1.59%)
Mar 17, 2015	17.76	17.82	17.40	17.68	409,549	-0.11(-0.59%)
Mar 16, 2015	17.39	17.87	17.33	17.78	626,844	+0.53(+3.05%)
Mar 13, 2015	17.63	17.68	16.71	17.26	527,555	-0.32(-1.84%)
Mar 12, 2015	17.38	17.64	17.17	17.58	545,933	+0.37(+2.12%)
Mar 11, 2015	17.00	17.25	16.92	17.21	436,444	+0.23(+1.36%)
Mar 10, 2015	17.55	17.62	16.60	16.98	862,542	-0.81(-4.58%)
Mar 09, 2015	17.63	17.88	17.62	17.80	452,921	+0.25(+1.40%)
Mar 06, 2015	17.67	18.08	17.47	17.55	544,858	-0.29(-1.61%)
Mar 05, 2015	17.72	17.98	17.48	17.84	415,559	+0.22(+1.23%)
Mar 04, 2015	17.87	18.00	17.61	17.62	502,768	-0.32(-1.76%)
Mar 03, 2015	18.21	18.27	17.62	17.94	628,300	-0.30(-1.65%)
Mar 02, 2015	17.48	18.58	17.54	18.24	1,045,604	+0.76(+4.34%)
Feb 27, 2015	17.75	18.13	16.90	17.48	1,074,479	-0.27(-1.50%)
Feb 26, 2015	16.40	17.94	16.18	17.75	1,799,415	+1.96(+12.41%)
Feb 25, 2015	15.79	15.93	15.63	15.79	406,095	-0.13(-0.84%)
Feb 24, 2015	16.11	16.26	15.90	15.92	272,588	-0.22(-1.35%)
Feb 23, 2015	16.22	16.34	15.86	16.14	385,545	-0.12(-0.73%)
Feb 20, 2015	16.20	16.31	16.04	16.26	343,111	+0.00(+0.00%)
Feb 19, 2015	16.29	16.37	16.11	16.26	408,550	-0.07(-0.43%)
Feb 18, 2015	16.15	16.34	16.10	16.33	279,021	+0.18(+1.09%)
Feb 17, 2015	16.25	16.37	16.04	16.15	452,766	-0.15(-0.95%)
Feb 13, 2015	16.48	16.31	16.31	16.31	319,944	-0.11(-0.64%)
Feb 12, 2015	16.42	16.62	16.38	16.41	198,433	+0.07(+0.43%)
Feb 11, 2015	16.27	16.55	16.22	16.34	310,861	+0.09(+0.56%)
Feb 10, 2015	16.41	16.41	16.04	16.25	348,164	+0.03(+0.22%)
Feb 09, 2015	16.03	16.37	15.76	16.22	511,302	+0.06(+0.39%)
Feb 06, 2015	16.34	16.40	15.82	16.15	457,421	-0.13(-0.81%)
Feb 05, 2015	16.34	16.45	16.08	16.29	251,261	-0.01(-0.04%)
Feb 04, 2015	16.23	16.44	16.07	16.29	353,011	+0.04(+0.26%)
Feb 03, 2015	16.21	16.48	15.96	16.25	480,313	+0.06(+0.35%)
Feb 02, 2015	16.26	16.38	15.64	16.20	704,371	-0.03(-0.17%)
Jan 30, 2015	16.78	16.80	16.16	16.22	1,076,840	-0.64(-3.81%)
Jan 29, 2015	16.38	16.88	16.32	16.87	436,463	+0.57(+3.51%)
Jan 28, 2015	16.64	16.82	16.25	16.29	670,147	-0.20(-1.23%)
Jan 27, 2015	15.87	16.55	15.82	16.50	517,494	+0.45(+2.79%)
Jan 26, 2015	15.55	16.05	15.39	16.05	409,273	+0.57(+3.65%)
Jan 23, 2015	15.41	15.56	15.10	15.48	413,239	+0.08(+0.50%)
Jan 22, 2015	15.85	15.87	15.30	15.41	729,793	-0.34(-2.17%)
Jan 21, 2015	15.76	15.87	15.21	15.75	929,283	-0.03(-0.22%)
Jan 20, 2015	15.30	15.80	15.22	15.78	835,701	+0.59(+3.86%)
Jan 16, 2015	14.60	15.23	14.53	15.20	622,196	+0.61(+4.21%)
Jan 15, 2015	14.74	14.81	14.23	14.58	400,364	-0.10(-0.67%)
Jan 14, 2015	14.66	14.81	14.34	14.68	427,291	-0.15(-1.04%)
Jan 13, 2015	14.69	15.23	14.58	14.83	1,309,532	+0.38(+2.66%)
Jan 12, 2015	14.14	14.62	14.11	14.45	633,352	+0.36(+2.53%)
Jan 09, 2015	14.45	14.60	14.03	14.09	374,604	-0.34(-2.37%)
Jan 08, 2015	14.02	14.75	13.92	14.44	1,047,200	+0.52(+3.71%)
Jan 07, 2015	13.65	14.06	13.42	13.92	444,093	+0.43(+3.16%)
Jan 06, 2015	14.02	14.15	13.40	13.49	541,281	-0.45(-3.26%)
Jan 05, 2015	13.76	14.44	13.72	13.95	474,820	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.