Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.07	101.72	101.04	101.17	2,149,372	-0.38(-0.37%)
Jan 29, 2015	101.66	103.23	100.35	101.55	3,584,679	-1.79(-1.73%)
Jan 28, 2015	105.02	106.08	103.20	103.33	1,761,925	-1.56(-1.49%)
Jan 27, 2015	104.83	105.90	104.23	104.89	883,337	-0.76(-0.72%)
Jan 26, 2015	105.49	105.67	104.71	105.65	1,318,980	+0.08(+0.08%)
Jan 23, 2015	106.81	106.99	105.54	105.57	646,205	-1.24(-1.16%)
Jan 22, 2015	104.93	106.87	104.49	106.81	788,135	+2.23(+2.13%)
Jan 21, 2015	104.42	105.19	103.71	104.58	712,223	-0.01(-0.01%)
Jan 20, 2015	106.25	106.84	103.62	104.59	1,029,403	-1.00(-0.95%)
Jan 16, 2015	103.65	105.69	103.65	105.59	1,366,125	+1.82(+1.76%)
Jan 15, 2015	105.77	106.14	103.75	103.77	1,697,729	-1.98(-1.88%)
Jan 14, 2015	105.54	106.21	104.48	105.75	1,155,479	-1.42(-1.32%)
Jan 13, 2015	107.39	108.93	106.24	107.17	1,788,280	+0.23(+0.22%)
Jan 12, 2015	106.68	107.19	106.20	106.93	1,110,225	+0.25(+0.24%)
Jan 09, 2015	106.54	107.84	106.04	106.68	2,353,645	-1.56(-1.44%)
Jan 08, 2015	107.43	108.83	107.18	108.24	1,560,661	+1.14(+1.06%)
Jan 07, 2015	104.87	107.92	104.69	107.10	1,620,046	+2.60(+2.49%)
Jan 06, 2015	105.73	105.80	103.90	104.50	1,974,713	-0.89(-0.85%)
Jan 05, 2015	102.89	105.76	102.89	105.40	2,397,627	+3.79(+3.73%)
Jan 02, 2015	103.07	103.43	100.88	101.61	1,007,791	-0.75(-0.73%)
Dec 31, 2014	103.84	102.36	102.36	102.36	764,466	-1.04(-1.00%)
Dec 30, 2014	102.42	104.28	102.39	103.39	692,892	+0.97(+0.94%)
Dec 29, 2014	102.66	103.16	102.20	102.43	499,214	-0.61(-0.59%)
Dec 26, 2014	103.03	103.94	102.83	103.03	443,447	+0.05(+0.05%)
Dec 24, 2014	102.44	102.98	102.98	102.98	337,522	+0.78(+0.76%)
Dec 23, 2014	104.06	104.61	101.92	102.20	1,429,605	-1.42(-1.37%)
Dec 22, 2014	103.64	104.25	103.00	103.63	698,931	+0.13(+0.12%)
Dec 19, 2014	104.15	104.52	102.73	103.50	1,411,853	-0.03(-0.03%)
Dec 18, 2014	102.09	103.53	101.46	103.53	1,062,185	+2.72(+2.70%)
Dec 17, 2014	98.73	101.00	98.29	100.81	1,028,436	+2.82(+2.88%)
Dec 16, 2014	99.21	100.53	97.97	97.99	1,156,933	-1.32(-1.33%)
Dec 15, 2014	100.94	101.19	98.93	99.31	836,237	-0.97(-0.97%)
Dec 12, 2014	101.02	101.77	100.28	100.28	975,979	-1.71(-1.68%)
Dec 11, 2014	100.91	102.48	100.91	102.00	1,067,722	+1.56(+1.55%)
Dec 10, 2014	102.51	102.53	100.21	100.44	1,025,930	-2.00(-1.95%)
Dec 09, 2014	102.16	102.73	101.93	102.44	1,095,121	-1.01(-0.97%)
Dec 08, 2014	103.55	104.08	103.30	103.45	715,501	-0.10(-0.10%)
Dec 05, 2014	102.94	102.94	102.33	103.55	1,130,947	+0.90(+0.88%)
Dec 04, 2014	101.97	103.19	101.89	102.64	813,754	+0.28(+0.27%)
Dec 03, 2014	102.96	103.05	102.01	102.37	1,086,251	-0.70(-0.68%)
Dec 02, 2014	100.64	103.56	100.56	103.07	1,670,818	+2.67(+2.66%)
Dec 01, 2014	101.05	101.44	100.26	100.40	680,577	-0.74(-0.73%)
Nov 28, 2014	100.55	101.78	100.55	101.14	473,957	+0.59(+0.59%)
Nov 26, 2014	100.30	100.55	100.55	100.55	660,590	+0.50(+0.49%)
Nov 25, 2014	99.53	100.16	99.32	100.05	1,025,363	+0.90(+0.91%)
Nov 24, 2014	99.19	99.47	97.96	99.15	1,504,778	-0.36(-0.36%)
Nov 21, 2014	100.19	100.55	98.81	99.51	911,772	+0.32(+0.33%)
Nov 20, 2014	98.81	99.47	98.19	99.19	1,094,360	-0.39(-0.39%)
Nov 19, 2014	100.15	100.22	99.46	99.57	575,923	-0.86(-0.85%)
Nov 18, 2014	99.30	100.85	99.20	100.43	764,596	+0.74(+0.74%)
Nov 17, 2014	99.19	99.89	99.02	99.69	1,070,882	+0.50(+0.51%)
Nov 14, 2014	99.67	99.83	98.85	99.19	780,194	-0.44(-0.44%)
Nov 13, 2014	100.19	100.19	99.21	99.63	901,263	-0.23(-0.23%)
Nov 12, 2014	99.78	100.01	99.32	99.86	869,347	-0.18(-0.18%)
Nov 11, 2014	99.52	100.44	98.87	100.04	631,121	+0.59(+0.59%)
Nov 10, 2014	97.83	99.54	97.46	99.46	890,534	+2.01(+2.06%)
Nov 07, 2014	98.91	99.08	97.11	97.45	921,241	-1.80(-1.82%)
Nov 06, 2014	99.94	100.30	99.22	99.25	823,610	-0.72(-0.72%)
Nov 05, 2014	99.50	100.07	98.57	99.97	1,327,936	+1.60(+1.63%)
Nov 04, 2014	99.17	99.65	98.12	98.37	1,132,527	-1.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.