Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	100.10	100.40	98.52	98.95	2,456,422	-0.05(-0.05%)
Jun 29, 2015	96.93	103.64	96.93	99.01	1,724,343	-3.87(-3.76%)
Jun 26, 2015	103.00	103.35	102.47	102.87	1,989,870	+0.26(+0.26%)
Jun 25, 2015	102.85	103.44	102.30	102.61	1,745,239	-0.23(-0.22%)
Jun 24, 2015	101.91	104.63	101.61	102.84	3,848,999	+0.76(+0.75%)
Jun 23, 2015	103.00	103.06	101.64	102.08	911,492	-0.65(-0.63%)
Jun 22, 2015	102.62	103.20	102.35	102.73	910,726	+0.67(+0.66%)
Jun 19, 2015	102.73	103.06	101.98	102.06	1,784,539	-0.58(-0.57%)
Jun 18, 2015	102.40	103.06	102.33	102.64	1,118,585	+0.72(+0.71%)
Jun 17, 2015	102.39	102.62	101.23	101.91	724,567	-0.05(-0.04%)
Jun 16, 2015	101.14	102.22	100.81	101.96	834,086	+0.80(+0.79%)
Jun 15, 2015	101.03	101.48	100.51	101.16	1,214,330	-0.48(-0.47%)
Jun 12, 2015	102.67	103.01	101.51	101.64	1,372,120	-1.73(-1.67%)
Jun 11, 2015	103.17	103.60	102.92	103.37	1,551,697	+0.41(+0.40%)
Jun 10, 2015	102.60	103.28	102.00	102.97	1,435,564	+0.92(+0.91%)
Jun 09, 2015	102.43	103.17	101.98	102.04	944,286	-0.45(-0.44%)
Jun 08, 2015	102.86	103.70	102.46	102.49	967,064	-0.10(-0.10%)
Jun 05, 2015	102.37	102.73	101.77	102.59	1,051,123	+0.16(+0.16%)
Jun 04, 2015	102.30	103.44	102.20	102.43	988,767	-0.75(-0.73%)
Jun 03, 2015	103.52	103.89	102.97	103.18	794,799	-0.24(-0.23%)
Jun 02, 2015	103.40	104.03	103.26	103.42	755,468	-0.55(-0.53%)
Jun 01, 2015	103.80	104.38	103.22	103.97	979,438	+0.62(+0.60%)
May 29, 2015	102.36	104.06	101.97	103.35	1,983,351	+0.63(+0.62%)
May 28, 2015	103.23	103.59	102.14	102.72	2,021,080	-0.80(-0.77%)
May 27, 2015	102.99	103.66	102.10	103.52	959,634	+1.07(+1.04%)
May 26, 2015	103.08	103.08	102.10	102.45	1,254,622	-0.62(-0.60%)
May 22, 2015	103.34	103.06	103.06	103.06	1,118,552	-0.62(-0.60%)
May 21, 2015	103.29	103.75	103.18	103.69	644,680	+0.11(+0.11%)
May 20, 2015	103.62	104.09	103.20	103.58	487,126	+0.00(+0.00%)
May 19, 2015	103.46	103.96	103.03	103.58	780,275	+0.05(+0.05%)
May 18, 2015	102.69	103.78	102.48	103.53	660,120	+1.00(+0.97%)
May 15, 2015	102.85	103.06	102.19	102.53	864,699	-0.35(-0.34%)
May 14, 2015	102.13	102.96	101.59	102.88	1,402,502	+1.57(+1.55%)
May 13, 2015	102.04	102.10	101.22	101.32	1,052,088	-0.16(-0.16%)
May 12, 2015	101.72	102.11	100.93	101.48	2,243,912	-0.85(-0.83%)
May 11, 2015	101.78	102.84	101.60	102.33	1,559,067	+0.21(+0.20%)
May 08, 2015	101.44	102.26	101.00	102.12	1,376,722	+1.73(+1.72%)
May 07, 2015	99.80	100.66	99.52	100.39	1,845,215	+0.85(+0.85%)
May 06, 2015	100.23	100.66	98.76	99.54	2,122,910	-0.37(-0.37%)
May 05, 2015	100.08	100.24	99.05	99.92	2,340,547	-0.15(-0.15%)
May 04, 2015	100.11	100.94	99.82	100.07	1,435,428	+0.23(+0.23%)
May 01, 2015	99.61	100.48	98.98	99.84	1,563,378	+0.53(+0.54%)
Apr 30, 2015	100.89	101.27	98.14	99.31	3,669,355	-4.97(-4.77%)
Apr 29, 2015	105.27	105.59	103.82	104.28	1,444,380	-1.26(-1.19%)
Apr 28, 2015	104.92	105.93	103.54	105.54	1,251,210	+0.11(+0.10%)
Apr 27, 2015	107.59	107.59	105.19	105.43	907,820	-1.94(-1.81%)
Apr 24, 2015	106.77	107.52	106.44	107.37	815,847	+0.17(+0.16%)
Apr 23, 2015	106.11	107.68	105.52	107.20	819,092	+0.98(+0.92%)
Apr 22, 2015	105.89	106.93	105.39	106.23	809,175	+0.11(+0.10%)
Apr 21, 2015	105.23	106.50	105.19	106.12	911,793	+1.31(+1.25%)
Apr 20, 2015	104.05	105.29	103.87	104.81	645,283	+1.18(+1.14%)
Apr 17, 2015	103.97	104.06	102.81	103.62	1,209,028	-0.68(-0.65%)
Apr 16, 2015	104.36	104.73	103.96	104.30	1,108,917	-0.23(-0.22%)
Apr 15, 2015	105.04	105.44	104.47	104.53	1,091,419	-0.31(-0.29%)
Apr 14, 2015	105.24	105.88	104.18	104.84	1,373,260	-0.23(-0.22%)
Apr 13, 2015	106.45	106.99	104.85	105.07	1,301,508	-1.12(-1.06%)
Apr 10, 2015	106.26	106.56	105.85	106.19	1,060,255	+0.23(+0.21%)
Apr 09, 2015	105.15	106.07	104.51	105.96	930,086	+0.98(+0.93%)
Apr 08, 2015	104.96	105.68	104.18	104.99	743,283	+0.10(+0.09%)
Apr 07, 2015	105.95	106.68	104.85	104.89	702,088	-1.22(-1.15%)
Apr 06, 2015	105.00	106.35	104.72	106.11	689,138	+0.40(+0.38%)
Apr 02, 2015	105.19	105.71	105.71	105.71	699,459	+0.66(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.