DNP Select Income Fund Inc. (NY: DNP )

9.770 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.242 5.257 5.218 5.242 617,039 +0.00(+0.00%)
Mar 30, 2015 5.228 5.252 5.213 5.242 500,531 +0.01(+0.29%)
Mar 27, 2015 5.218 5.237 5.242 5.228 464,359 +0.02(+0.34%)
Mar 26, 2015 5.215 5.230 5.195 5.210 703,895 +0.00(+0.00%)
Mar 25, 2015 5.235 5.245 5.199 5.210 455,774 -0.01(-0.28%)
Mar 24, 2015 5.205 5.225 5.200 5.225 646,568 +0.02(+0.48%)
Mar 23, 2015 5.175 5.225 5.160 5.200 752,033 +0.02(+0.48%)
Mar 20, 2015 5.165 5.185 5.155 5.175 446,564 +0.02(+0.38%)
Mar 19, 2015 5.146 5.170 5.131 5.155 428,278 +0.01(+0.29%)
Mar 18, 2015 5.165 5.185 5.146 5.141 835,652 -0.03(-0.58%)
Mar 17, 2015 5.160 5.185 5.141 5.170 548,665 +0.01(+0.19%)
Mar 16, 2015 5.131 5.165 5.126 5.160 623,757 +0.03(+0.64%)
Mar 13, 2015 5.170 5.170 5.111 5.128 690,037 -0.05(-0.92%)
Mar 12, 2015 5.175 5.190 5.160 5.175 734,687 +0.02(+0.38%)
Mar 11, 2015 5.185 5.200 5.141 5.155 841,097 -0.04(-0.76%)
Mar 10, 2015 5.220 5.220 5.141 5.195 756,636 +0.01(+0.29%)
Mar 09, 2015 5.155 5.190 5.145 5.180 747,942 +0.03(+0.58%)
Mar 06, 2015 5.205 5.210 5.141 5.150 1,077,090 -0.06(-1.11%)
Mar 05, 2015 5.225 5.225 5.205 5.208 342,826 +0.00(+0.06%)
Mar 04, 2015 5.230 5.240 5.195 5.205 625,391 -0.03(-0.66%)
Mar 03, 2015 5.215 5.240 5.185 5.240 614,268 +0.03(+0.57%)
Mar 02, 2015 5.250 5.250 5.190 5.210 999,366 -0.04(-0.80%)
Feb 27, 2015 5.255 5.265 5.235 5.252 540,664 -0.01(-0.14%)
Feb 26, 2015 5.240 5.265 5.225 5.260 503,265 +0.01(+0.28%)
Feb 25, 2015 5.215 5.250 5.210 5.245 911,143 -0.01(-0.24%)
Feb 24, 2015 5.237 5.262 5.218 5.257 741,703 +0.02(+0.38%)
Feb 23, 2015 5.218 5.237 5.208 5.237 621,170 +0.04(+0.76%)
Feb 20, 2015 5.208 5.228 5.183 5.198 933,895 -0.00(-0.09%)
Feb 19, 2015 5.233 5.233 5.183 5.203 748,299 -0.04(-0.75%)
Feb 18, 2015 5.178 5.242 5.173 5.242 683,629 +0.07(+1.43%)
Feb 17, 2015 5.163 5.203 5.160 5.168 689,715 -0.01(-0.19%)
Feb 13, 2015 5.193 5.178 5.178 5.178 874,753 -0.01(-0.28%)
Feb 12, 2015 5.188 5.197 5.163 5.193 625,467 +0.00(+0.10%)
Feb 11, 2015 5.208 5.223 5.178 5.188 790,149 -0.04(-0.75%)
Feb 10, 2015 5.198 5.242 5.168 5.228 998,975 +0.04(+0.76%)
Feb 09, 2015 5.188 5.188 5.149 5.188 675,873 +0.00(+0.10%)
Feb 06, 2015 5.223 5.223 5.149 5.183 954,252 -0.04(-0.85%)
Feb 05, 2015 5.218 5.241 5.203 5.228 576,165 +0.03(+0.66%)
Feb 04, 2015 5.188 5.223 5.178 5.193 617,104 +0.00(+0.10%)
Feb 03, 2015 5.213 5.237 5.183 5.188 749,210 -0.01(-0.28%)
Feb 02, 2015 5.193 5.223 5.168 5.203 640,539 +0.01(+0.19%)
Jan 30, 2015 5.208 5.232 5.178 5.193 549,649 -0.03(-0.57%)
Jan 29, 2015 5.223 5.252 5.203 5.223 673,148 +0.01(+0.19%)
Jan 28, 2015 5.237 5.260 5.198 5.213 885,766 -0.01(-0.24%)
Jan 27, 2015 5.176 5.235 5.176 5.225 1,092,817 +0.02(+0.38%)
Jan 26, 2015 5.191 5.205 5.176 5.205 815,961 +0.01(+0.19%)
Jan 23, 2015 5.186 5.205 5.186 5.196 937,482 +0.00(+0.09%)
Jan 22, 2015 5.196 5.196 5.179 5.191 905,238 -0.00(-0.09%)
Jan 21, 2015 5.176 5.196 5.166 5.196 959,767 +0.00(+0.09%)
Jan 20, 2015 5.147 5.191 5.137 5.191 759,357 +0.04(+0.86%)
Jan 16, 2015 5.107 5.147 5.088 5.147 435,730 +0.04(+0.77%)
Jan 15, 2015 5.073 5.117 5.058 5.107 604,338 +0.02(+0.48%)
Jan 14, 2015 5.063 5.093 5.049 5.083 641,196 -0.00(-0.10%)
Jan 13, 2015 5.107 5.142 5.063 5.088 819,064 -0.01(-0.19%)
Jan 12, 2015 5.063 5.098 5.029 5.098 944,935 +0.05(+1.07%)
Jan 09, 2015 5.088 5.122 5.016 5.044 1,361,431 -0.05(-0.96%)
Jan 08, 2015 5.093 5.117 5.083 5.093 741,316 +0.02(+0.39%)
Jan 07, 2015 5.122 5.137 5.068 5.073 916,577 -0.01(-0.19%)
Jan 06, 2015 5.058 5.096 5.044 5.083 637,495 +0.04(+0.78%)
Jan 05, 2015 5.088 5.088 5.014 5.044 569,327 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.