DNP Select Income Fund Inc. (NY: DNP )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.244 5.258 5.219 5.244 616,919 +0.00(+0.00%)
Mar 30, 2015 5.229 5.253 5.214 5.244 500,433 +0.01(+0.29%)
Mar 27, 2015 5.219 5.239 5.244 5.229 464,268 +0.02(+0.34%)
Mar 26, 2015 5.216 5.231 5.196 5.211 703,757 +0.00(+0.00%)
Mar 25, 2015 5.236 5.246 5.200 5.211 455,685 -0.01(-0.28%)
Mar 24, 2015 5.206 5.226 5.201 5.226 646,442 +0.02(+0.48%)
Mar 23, 2015 5.176 5.226 5.161 5.201 751,886 +0.02(+0.48%)
Mar 20, 2015 5.166 5.186 5.156 5.176 446,476 +0.02(+0.39%)
Mar 19, 2015 5.147 5.171 5.132 5.156 428,195 +0.01(+0.29%)
Mar 18, 2015 5.166 5.186 5.147 5.142 835,489 -0.03(-0.58%)
Mar 17, 2015 5.161 5.186 5.142 5.171 548,558 +0.01(+0.19%)
Mar 16, 2015 5.132 5.166 5.127 5.161 623,635 +0.03(+0.64%)
Mar 13, 2015 5.171 5.171 5.112 5.129 689,902 -0.05(-0.92%)
Mar 12, 2015 5.176 5.191 5.161 5.176 734,544 +0.02(+0.39%)
Mar 11, 2015 5.186 5.201 5.142 5.156 840,933 -0.04(-0.76%)
Mar 10, 2015 5.221 5.221 5.142 5.196 756,488 +0.01(+0.29%)
Mar 09, 2015 5.156 5.191 5.146 5.181 747,796 +0.03(+0.58%)
Mar 06, 2015 5.206 5.211 5.142 5.151 1,076,880 -0.06(-1.11%)
Mar 05, 2015 5.226 5.226 5.206 5.209 342,759 +0.00(+0.06%)
Mar 04, 2015 5.231 5.241 5.196 5.206 625,269 -0.03(-0.66%)
Mar 03, 2015 5.216 5.241 5.186 5.241 614,148 +0.03(+0.57%)
Mar 02, 2015 5.251 5.251 5.191 5.211 999,171 -0.04(-0.80%)
Feb 27, 2015 5.256 5.266 5.236 5.253 540,558 -0.01(-0.14%)
Feb 26, 2015 5.241 5.266 5.226 5.261 503,167 +0.01(+0.28%)
Feb 25, 2015 5.216 5.251 5.211 5.246 910,965 -0.01(-0.24%)
Feb 24, 2015 5.238 5.263 5.219 5.258 741,558 +0.02(+0.38%)
Feb 23, 2015 5.219 5.238 5.209 5.238 621,048 +0.04(+0.76%)
Feb 20, 2015 5.209 5.229 5.184 5.199 933,713 -0.00(-0.09%)
Feb 19, 2015 5.234 5.234 5.184 5.204 748,153 -0.04(-0.75%)
Feb 18, 2015 5.179 5.243 5.174 5.243 683,496 +0.07(+1.43%)
Feb 17, 2015 5.164 5.204 5.162 5.169 689,580 -0.01(-0.19%)
Feb 13, 2015 5.194 5.179 5.179 5.179 874,582 -0.01(-0.28%)
Feb 12, 2015 5.189 5.199 5.164 5.194 625,344 +0.00(+0.10%)
Feb 11, 2015 5.209 5.224 5.179 5.189 789,994 -0.04(-0.75%)
Feb 10, 2015 5.199 5.243 5.169 5.229 998,779 +0.04(+0.76%)
Feb 09, 2015 5.189 5.189 5.150 5.189 675,741 +0.00(+0.10%)
Feb 06, 2015 5.224 5.224 5.150 5.184 954,065 -0.04(-0.85%)
Feb 05, 2015 5.219 5.242 5.204 5.229 576,052 +0.03(+0.66%)
Feb 04, 2015 5.189 5.224 5.179 5.194 616,984 +0.00(+0.10%)
Feb 03, 2015 5.214 5.238 5.184 5.189 749,063 -0.01(-0.28%)
Feb 02, 2015 5.194 5.224 5.169 5.204 640,413 +0.01(+0.19%)
Jan 30, 2015 5.209 5.233 5.179 5.194 549,541 -0.03(-0.57%)
Jan 29, 2015 5.224 5.253 5.204 5.224 673,017 +0.01(+0.19%)
Jan 28, 2015 5.238 5.261 5.199 5.214 885,592 -0.01(-0.24%)
Jan 27, 2015 5.177 5.236 5.177 5.226 1,092,603 +0.02(+0.38%)
Jan 26, 2015 5.192 5.207 5.177 5.207 815,801 +0.01(+0.19%)
Jan 23, 2015 5.187 5.207 5.187 5.197 937,299 +0.00(+0.09%)
Jan 22, 2015 5.197 5.197 5.180 5.192 905,061 -0.00(-0.09%)
Jan 21, 2015 5.177 5.197 5.167 5.197 959,579 +0.00(+0.09%)
Jan 20, 2015 5.148 5.192 5.138 5.192 759,208 +0.04(+0.86%)
Jan 16, 2015 5.108 5.148 5.089 5.148 435,645 +0.04(+0.77%)
Jan 15, 2015 5.074 5.118 5.059 5.108 604,220 +0.02(+0.48%)
Jan 14, 2015 5.064 5.094 5.050 5.084 641,070 -0.00(-0.10%)
Jan 13, 2015 5.108 5.143 5.064 5.089 818,904 -0.01(-0.19%)
Jan 12, 2015 5.064 5.099 5.030 5.099 944,750 +0.05(+1.07%)
Jan 09, 2015 5.089 5.123 5.017 5.045 1,361,165 -0.05(-0.96%)
Jan 08, 2015 5.094 5.118 5.084 5.094 741,171 +0.02(+0.39%)
Jan 07, 2015 5.123 5.138 5.069 5.074 916,398 -0.01(-0.19%)
Jan 06, 2015 5.059 5.097 5.045 5.084 637,370 +0.04(+0.78%)
Jan 05, 2015 5.089 5.089 5.015 5.045 569,216 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.