Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.91	29.96	29.75	29.75	421,288	-0.12(-0.41%)
Oct 29, 2015	29.88	29.92	29.77	29.88	289,160	-0.08(-0.28%)
Oct 28, 2015	29.75	29.96	29.59	29.96	440,208	+0.27(+0.90%)
Oct 27, 2015	29.69	29.77	29.63	29.69	368,297	-0.11(-0.38%)
Oct 26, 2015	29.84	29.88	29.79	29.81	634,985	-0.08(-0.25%)
Oct 23, 2015	29.86	29.94	29.73	29.88	583,755	+0.28(+0.95%)
Oct 22, 2015	29.09	29.64	29.09	29.60	594,135	+0.71(+2.45%)
Oct 21, 2015	29.00	29.14	28.86	28.90	300,425	-0.08(-0.26%)
Oct 20, 2015	28.94	29.02	28.88	28.97	237,611	-0.05(-0.18%)
Oct 19, 2015	28.99	29.02	28.90	29.02	427,217	-0.05(-0.16%)
Oct 16, 2015	28.97	29.07	28.91	29.07	266,644	+0.16(+0.55%)
Oct 15, 2015	28.70	28.91	28.61	28.91	362,765	+0.28(+0.98%)
Oct 14, 2015	28.68	28.79	28.58	28.63	333,974	-0.10(-0.34%)
Oct 13, 2015	28.77	28.89	28.69	28.73	287,888	-0.15(-0.53%)
Oct 12, 2015	28.90	28.91	28.82	28.88	289,426	-0.06(-0.21%)
Oct 09, 2015	28.96	29.02	28.86	28.94	354,270	+0.00(+0.00%)
Oct 08, 2015	28.56	28.97	28.55	28.94	550,821	+0.31(+1.09%)
Oct 07, 2015	28.53	28.65	28.36	28.63	547,796	+0.26(+0.91%)
Oct 06, 2015	28.34	28.45	28.29	28.37	643,227	+0.07(+0.24%)
Oct 05, 2015	27.93	28.32	27.93	28.30	637,162	+0.53(+1.92%)
Oct 02, 2015	27.05	27.77	27.00	27.77	735,972	+0.45(+1.64%)
Oct 01, 2015	27.43	27.47	27.05	27.32	1,074,282	-0.04(-0.14%)
Sep 30, 2015	27.22	27.39	27.12	27.36	509,878	+0.42(+1.55%)
Sep 29, 2015	26.89	27.05	26.79	26.94	789,803	+0.10(+0.37%)
Sep 28, 2015	27.14	27.15	26.79	26.84	1,134,283	-0.43(-1.59%)
Sep 25, 2015	27.43	27.52	27.15	27.27	356,856	+0.08(+0.28%)
Sep 24, 2015	27.00	27.27	26.86	27.20	888,670	-0.01(-0.03%)
Sep 23, 2015	27.32	27.34	27.11	27.21	298,894	-0.07(-0.25%)
Sep 22, 2015	27.22	27.32	27.11	27.27	599,697	-0.28(-1.02%)
Sep 21, 2015	27.56	27.69	27.40	27.56	808,507	+0.16(+0.58%)
Sep 18, 2015	27.48	27.69	27.32	27.40	542,255	-0.45(-1.60%)
Sep 17, 2015	27.81	28.23	27.78	27.84	584,449	-0.01(-0.03%)
Sep 16, 2015	27.66	27.87	27.63	27.85	360,771	+0.25(+0.90%)
Sep 15, 2015	27.31	27.67	27.31	27.60	383,561	+0.38(+1.39%)
Sep 14, 2015	27.34	27.34	27.16	27.22	525,660	-0.14(-0.50%)
Sep 11, 2015	27.17	27.36	27.09	27.36	484,901	+0.11(+0.42%)
Sep 10, 2015	27.14	27.43	27.05	27.25	558,917	+0.08(+0.31%)
Sep 09, 2015	27.83	27.84	27.11	27.16	551,134	-0.43(-1.56%)
Sep 08, 2015	27.35	27.60	27.30	27.59	675,284	+0.66(+2.44%)
Sep 04, 2015	27.06	26.94	26.94	26.94	623,797	-0.44(-1.60%)
Sep 03, 2015	27.42	27.65	27.30	27.37	440,340	+0.11(+0.39%)
Sep 02, 2015	27.17	27.27	26.95	27.27	860,036	+0.47(+1.75%)
Sep 01, 2015	27.03	27.11	26.68	26.80	948,559	-0.75(-2.74%)
Aug 31, 2015	27.57	27.69	27.39	27.56	453,290	-0.15(-0.54%)
Aug 28, 2015	27.56	27.77	27.56	27.71	794,903	+0.03(+0.11%)
Aug 27, 2015	27.43	27.71	27.13	27.68	1,235,144	+0.59(+2.17%)
Aug 26, 2015	26.66	27.13	26.30	27.09	1,007,840	+0.95(+3.64%)
Aug 25, 2015	27.55	27.55	26.14	26.14	1,706,120	-0.48(-1.80%)
Aug 24, 2015	26.11	27.34	23.96	26.62	3,989,498	-1.00(-3.62%)
Aug 21, 2015	28.14	28.28	27.62	27.62	2,394,608	-0.81(-2.84%)
Aug 20, 2015	28.67	28.72	28.42	28.42	693,850	-0.41(-1.41%)
Aug 19, 2015	29.01	29.05	28.70	28.83	694,325	-0.27(-0.93%)
Aug 18, 2015	29.13	29.19	29.06	29.10	271,775	-0.10(-0.34%)
Aug 17, 2015	29.03	29.19	28.88	29.20	257,827	+0.09(+0.32%)
Aug 14, 2015	29.02	29.11	28.94	29.11	304,460	+0.10(+0.35%)
Aug 13, 2015	29.09	29.14	28.97	29.00	255,056	-0.09(-0.31%)
Aug 12, 2015	28.82	29.14	28.68	29.09	463,320	+0.09(+0.31%)
Aug 11, 2015	28.95	29.05	28.88	29.00	527,946	-0.20(-0.67%)
Aug 10, 2015	29.00	29.21	29.00	29.20	464,499	+0.37(+1.28%)
Aug 07, 2015	28.91	28.92	28.74	28.83	476,502	-0.13(-0.44%)
Aug 06, 2015	29.16	29.16	28.91	28.96	475,450	-0.17(-0.60%)
Aug 05, 2015	29.17	29.28	29.10	29.13	376,128	+0.14(+0.47%)
Aug 04, 2015	29.05	29.10	28.91	29.00	685,970	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.