Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.78	19.78	19.78	19.78	485,932	+0.09(+0.44%)
Dec 30, 2015	19.78	19.96	19.69	19.69	782,590	-0.17(-0.88%)
Dec 29, 2015	19.81	19.93	19.57	19.87	640,620	-0.04(-0.20%)
Dec 28, 2015	19.60	20.00	19.52	19.91	831,351	+0.50(+2.58%)
Dec 24, 2015	19.48	19.41	19.41	19.41	85,182	-0.06(-0.29%)
Dec 23, 2015	19.70	19.77	19.42	19.46	852,626	-0.25(-1.29%)
Dec 22, 2015	19.69	19.84	19.61	19.72	463,071	+0.06(+0.28%)
Dec 21, 2015	19.70	19.85	19.63	19.66	385,538	+0.03(+0.14%)
Dec 18, 2015	19.73	19.78	19.56	19.64	417,282	-0.19(-0.96%)
Dec 17, 2015	19.72	19.83	19.57	19.83	625,298	+0.05(+0.24%)
Dec 16, 2015	19.75	19.80	19.60	19.78	348,567	+0.20(+1.01%)
Dec 15, 2015	19.79	19.82	19.57	19.58	515,972	+0.01(+0.04%)
Dec 14, 2015	19.82	19.82	19.55	19.57	303,173	-0.23(-1.16%)
Dec 11, 2015	19.91	20.02	19.67	19.80	501,095	-0.30(-1.50%)
Dec 10, 2015	20.02	20.22	19.94	20.10	528,430	+0.12(+0.59%)
Dec 09, 2015	20.12	20.32	19.98	19.98	454,229	-0.10(-0.47%)
Dec 08, 2015	20.04	20.49	20.04	20.08	412,111	-0.09(-0.43%)
Dec 07, 2015	20.33	20.42	20.10	20.17	172,667	-0.36(-1.77%)
Dec 04, 2015	20.44	20.60	20.32	20.53	344,471	+0.07(+0.35%)
Dec 03, 2015	20.37	20.55	20.21	20.46	584,558	+0.08(+0.39%)
Dec 02, 2015	19.92	20.43	19.88	20.38	1,528,562	+0.38(+1.90%)
Dec 01, 2015	19.93	20.02	19.87	20.00	355,043	+0.00(+0.00%)
Nov 30, 2015	19.73	20.00	19.73	20.00	865,513	+0.18(+0.92%)
Nov 27, 2015	19.87	20.06	19.80	19.82	401,343	-0.29(-1.46%)
Nov 25, 2015	20.35	20.11	20.11	20.11	509,795	-0.22(-1.07%)
Nov 24, 2015	20.29	20.55	20.29	20.33	323,827	-0.11(-0.52%)
Nov 23, 2015	20.67	20.70	20.40	20.44	235,196	-0.18(-0.88%)
Nov 20, 2015	20.65	20.69	20.55	20.62	240,574	+0.02(+0.12%)
Nov 19, 2015	20.70	20.70	20.52	20.59	170,015	-0.03(-0.15%)
Nov 18, 2015	20.65	20.68	20.52	20.63	65,399	+0.08(+0.39%)
Nov 17, 2015	20.79	20.85	20.48	20.55	180,702	-0.36(-1.71%)
Nov 16, 2015	20.70	20.94	20.65	20.90	262,843	+0.19(+0.92%)
Nov 13, 2015	20.76	20.93	20.71	20.71	63,790	-0.04(-0.19%)
Nov 12, 2015	21.05	21.11	20.72	20.75	792,857	-0.26(-1.24%)
Nov 11, 2015	21.12	21.21	21.01	21.01	192,100	-0.01(-0.04%)
Nov 10, 2015	21.11	21.15	20.97	21.02	119,698	-0.25(-1.15%)
Nov 09, 2015	21.05	21.31	21.05	21.27	577,172	+0.29(+1.40%)
Nov 06, 2015	21.07	21.11	20.89	20.97	208,907	-0.17(-0.82%)
Nov 05, 2015	20.98	21.20	20.91	21.15	95,538	+0.21(+1.02%)
Nov 04, 2015	21.21	21.27	20.92	20.93	205,892	-0.27(-1.27%)
Nov 03, 2015	21.11	21.35	21.05	21.20	381,643	+0.05(+0.22%)
Nov 02, 2015	21.17	21.32	21.03	21.16	194,074	-0.02(-0.11%)
Oct 30, 2015	21.23	21.28	21.03	21.18	127,060	-0.10(-0.45%)
Oct 29, 2015	21.06	21.39	21.05	21.28	243,779	+0.19(+0.90%)
Oct 28, 2015	20.78	21.15	20.66	21.09	88,192	+0.33(+1.60%)
Oct 27, 2015	20.80	20.98	20.70	20.75	497,179	-0.22(-1.06%)
Oct 26, 2015	20.67	20.97	20.67	20.97	296,802	+0.37(+1.81%)
Oct 23, 2015	20.45	20.65	20.29	20.60	430,355	+0.09(+0.43%)
Oct 22, 2015	20.29	20.53	20.29	20.51	246,896	+0.19(+0.94%)
Oct 21, 2015	20.35	20.72	20.21	20.32	158,887	+0.00(+0.00%)
Oct 20, 2015	20.39	20.55	20.27	20.32	199,392	+0.01(+0.04%)
Oct 19, 2015	20.37	20.58	20.29	20.32	114,058	-0.21(-1.00%)
Oct 16, 2015	20.39	20.72	20.32	20.52	321,570	+0.04(+0.19%)
Oct 15, 2015	20.18	20.53	20.10	20.48	239,932	+0.35(+1.73%)
Oct 14, 2015	20.25	20.32	20.12	20.13	168,154	-0.13(-0.63%)
Oct 13, 2015	20.36	20.41	20.18	20.26	187,508	-0.24(-1.16%)
Oct 12, 2015	20.37	20.56	20.37	20.50	114,042	+0.10(+0.47%)
Oct 09, 2015	20.51	20.59	20.34	20.40	100,715	-0.10(-0.46%)
Oct 08, 2015	20.16	20.50	20.16	20.50	111,078	+0.23(+1.13%)
Oct 07, 2015	20.13	20.33	19.96	20.27	271,098	+0.21(+1.03%)
Oct 06, 2015	20.02	20.19	19.99	20.06	317,737	-0.04(-0.20%)
Oct 05, 2015	20.03	20.19	19.95	20.10	153,617	+0.06(+0.32%)
Oct 02, 2015	19.75	20.07	19.75	20.04	171,573	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.