Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.11	22.17	21.63	21.72	256,531	-0.39(-1.76%)
Jul 30, 2015	21.97	22.17	21.94	22.11	98,939	+0.03(+0.14%)
Jul 29, 2015	22.00	22.09	21.98	22.08	43,583	-0.02(-0.11%)
Jul 28, 2015	21.98	22.17	21.94	22.10	145,550	+0.12(+0.54%)
Jul 27, 2015	22.02	22.23	21.93	21.98	239,678	-0.13(-0.61%)
Jul 24, 2015	22.36	22.36	22.11	22.11	203,499	-0.26(-1.17%)
Jul 23, 2015	22.40	22.49	22.18	22.38	371,644	-0.01(-0.04%)
Jul 22, 2015	22.48	22.85	22.38	22.38	94,977	-0.28(-1.22%)
Jul 21, 2015	22.58	22.77	22.38	22.66	210,821	-0.06(-0.28%)
Jul 20, 2015	22.80	22.81	22.61	22.72	97,630	-0.13(-0.59%)
Jul 17, 2015	22.77	22.97	22.53	22.86	155,111	-0.02(-0.07%)
Jul 16, 2015	22.84	22.96	22.66	22.88	182,744	+0.21(+0.94%)
Jul 15, 2015	22.71	22.85	22.50	22.66	162,441	-0.07(-0.31%)
Jul 14, 2015	22.54	22.84	22.42	22.73	187,834	+0.13(+0.56%)
Jul 13, 2015	22.65	22.67	22.40	22.61	88,601	+0.00(+0.00%)
Jul 10, 2015	22.53	22.66	22.43	22.61	130,683	+0.27(+1.21%)
Jul 09, 2015	22.66	22.66	22.34	22.34	193,837	-0.08(-0.35%)
Jul 08, 2015	22.50	22.65	22.34	22.42	252,603	-0.23(-1.01%)
Jul 07, 2015	22.81	22.95	22.45	22.65	281,499	-0.29(-1.24%)
Jul 06, 2015	23.33	23.33	22.91	22.93	174,825	-0.18(-0.79%)
Jul 02, 2015	23.22	23.11	23.11	23.11	79,410	+0.03(+0.14%)
Jul 01, 2015	23.25	23.36	22.95	23.08	104,701	-0.10(-0.44%)
Jun 30, 2015	23.11	23.19	22.97	23.18	719,711	+0.22(+0.97%)
Jun 29, 2015	22.64	22.96	22.49	22.96	640,524	+0.06(+0.28%)
Jun 26, 2015	22.69	22.97	22.68	22.90	156,028	+0.17(+0.73%)
Jun 25, 2015	22.97	23.04	22.70	22.73	209,083	-0.59(-2.55%)
Jun 24, 2015	23.60	23.60	23.30	23.33	210,022	-0.27(-1.14%)
Jun 23, 2015	23.60	23.76	23.60	23.60	121,496	-0.10(-0.43%)
Jun 22, 2015	23.67	23.72	23.52	23.70	161,519	+0.23(+0.98%)
Jun 19, 2015	23.58	23.62	23.43	23.47	66,720	-0.13(-0.57%)
Jun 18, 2015	23.51	23.73	23.51	23.60	148,228	+0.06(+0.27%)
Jun 17, 2015	23.72	23.72	23.49	23.54	117,751	-0.29(-1.20%)
Jun 16, 2015	23.77	23.91	23.77	23.83	121,563	-0.01(-0.03%)
Jun 15, 2015	23.84	23.87	23.77	23.83	59,479	-0.06(-0.26%)
Jun 12, 2015	23.54	24.08	23.53	23.90	502,277	+0.18(+0.77%)
Jun 11, 2015	23.68	23.80	23.65	23.71	70,236	-0.02(-0.07%)
Jun 10, 2015	23.55	23.89	23.55	23.73	159,307	+0.17(+0.71%)
Jun 09, 2015	23.45	23.45	23.45	23.56	80,462	+0.19(+0.81%)
Jun 08, 2015	23.75	23.75	23.37	23.37	188,009	-0.13(-0.57%)
Jun 05, 2015	23.57	23.75	23.49	23.51	74,621	-0.09(-0.40%)
Jun 04, 2015	23.82	23.97	23.60	23.60	156,011	-0.36(-1.52%)
Jun 03, 2015	23.97	23.99	23.67	23.97	226,006	+0.00(+0.00%)
Jun 02, 2015	23.94	24.08	23.94	23.97	171,117	+0.13(+0.53%)
Jun 01, 2015	23.74	23.84	23.66	23.84	282,285	+0.16(+0.67%)
May 29, 2015	23.75	23.75	23.61	23.68	73,967	+0.03(+0.13%)
May 28, 2015	23.71	23.77	23.60	23.65	242,734	-0.07(-0.30%)
May 27, 2015	23.75	23.77	23.65	23.72	68,179	-0.04(-0.17%)
May 26, 2015	23.91	23.91	23.64	23.76	126,446	-0.18(-0.76%)
May 22, 2015	24.06	23.94	23.94	23.94	91,783	-0.06(-0.23%)
May 21, 2015	24.16	24.16	23.97	24.00	166,076	-0.12(-0.49%)
May 20, 2015	24.27	24.27	24.07	24.12	67,337	-0.20(-0.81%)
May 19, 2015	24.39	24.40	24.15	24.32	128,590	-0.09(-0.36%)
May 18, 2015	24.34	24.51	24.34	24.40	164,674	-0.01(-0.03%)
May 15, 2015	24.39	24.51	24.28	24.41	49,998	-0.03(-0.13%)
May 14, 2015	24.35	24.52	24.29	24.44	85,049	+0.27(+1.11%)
May 13, 2015	24.44	24.59	24.17	24.17	107,971	-0.23(-0.94%)
May 12, 2015	24.32	24.41	24.24	24.40	64,112	+0.06(+0.26%)
May 11, 2015	24.44	24.58	24.32	24.34	84,075	-0.21(-0.87%)
May 08, 2015	24.55	24.69	24.48	24.55	315,487	+0.01(+0.03%)
May 07, 2015	24.55	24.61	24.48	24.55	272,726	-0.14(-0.58%)
May 06, 2015	24.63	24.77	24.55	24.69	616,617	+0.03(+0.13%)
May 05, 2015	24.75	24.84	24.60	24.66	76,141	-0.03(-0.13%)
May 04, 2015	24.79	24.89	24.67	24.69	94,506	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.