Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.84	79.57	79.57	79.57	9,706	-0.62(-0.77%)
Dec 30, 2015	80.40	80.40	80.19	80.19	1,302	-0.23(-0.29%)
Dec 29, 2015	80.42	80.42	80.42	80.42	720	+0.74(+0.93%)
Dec 28, 2015	79.56	79.69	77.61	79.68	4,895	+0.06(+0.07%)
Dec 23, 2015	79.64	79.62	79.62	79.62	2,350	+0.65(+0.83%)
Dec 22, 2015	78.41	78.97	78.41	78.97	1,696	+0.89(+1.14%)
Dec 21, 2015	79.94	79.94	78.08	78.08	3,243	+0.19(+0.24%)
Dec 18, 2015	78.88	78.88	77.90	77.90	1,484	-1.33(-1.68%)
Dec 17, 2015	79.75	79.75	79.23	79.23	1,516	-0.53(-0.66%)
Dec 16, 2015	79.08	79.75	79.08	79.75	659	+0.98(+1.24%)
Dec 15, 2015	79.12	79.12	78.66	78.78	2,662	+0.97(+1.25%)
Dec 14, 2015	77.69	77.81	77.69	77.81	1,213	-0.41(-0.53%)
Dec 11, 2015	78.30	78.30	78.22	78.22	366	-0.97(-1.22%)
Dec 10, 2015	79.43	79.43	79.19	79.19	776	+0.61(+0.77%)
Dec 09, 2015	79.67	79.67	78.49	78.58	1,153	-1.01(-1.27%)
Dec 08, 2015	79.61	79.61	79.29	79.59	1,660	-0.27(-0.34%)
Dec 07, 2015	79.66	79.86	79.65	79.86	835	-0.28(-0.35%)
Dec 04, 2015	79.38	80.15	79.31	80.15	557	+1.82(+2.32%)
Dec 03, 2015	79.28	79.43	78.33	78.33	1,209	-1.12(-1.41%)
Dec 02, 2015	79.93	79.93	79.45	79.45	709	-0.34(-0.43%)
Dec 01, 2015	79.79	79.79	79.79	79.79	192	+0.40(+0.50%)
Nov 30, 2015	79.72	79.72	79.38	79.40	1,159	-0.42(-0.52%)
Nov 25, 2015	79.72	79.81	79.72	79.81	173	+0.27(+0.34%)
Nov 24, 2015	79.47	79.54	79.12	79.54	1,284	-0.09(-0.11%)
Nov 23, 2015	79.75	79.75	79.63	79.63	909	+0.00(+0.00%)
Nov 20, 2015	79.88	79.88	79.63	79.63	1,415	+0.38(+0.48%)
Nov 19, 2015	79.56	79.56	79.24	79.24	3,271	-0.14(-0.18%)
Nov 18, 2015	78.67	79.38	78.67	79.38	2,312	+0.91(+1.16%)
Nov 17, 2015	78.62	78.62	78.47	78.47	829	+0.47(+0.60%)
Nov 16, 2015	77.63	78.00	77.63	78.00	335	+0.43(+0.56%)
Nov 13, 2015	77.57	77.57	77.57	77.57	228	-0.20(-0.25%)
Nov 12, 2015	78.36	78.36	77.77	77.77	2,309	-1.31(-1.66%)
Nov 09, 2015	78.55	79.08	78.55	79.08	75	-0.41(-0.52%)
Nov 06, 2015	79.80	79.80	79.03	79.49	690	-0.33(-0.41%)
Nov 05, 2015	79.96	79.96	79.38	79.82	2,328	+0.02(+0.02%)
Nov 04, 2015	80.14	80.14	79.80	79.80	582	-0.08(-0.10%)
Nov 03, 2015	80.22	80.22	79.88	79.88	465	-0.69(-0.86%)
Nov 02, 2015	80.58	80.58	80.58	80.58	451	+1.33(+1.68%)
Oct 29, 2015	79.18	79.25	79.18	79.25	292	+0.78(+1.00%)
Oct 26, 2015	78.46	78.46	78.46	78.46	36	-0.18(-0.22%)
Oct 23, 2015	78.39	78.64	78.21	78.64	1,116	+2.38(+3.12%)
Oct 21, 2015	76.53	76.58	76.04	76.26	3	-0.21(-0.28%)
Oct 20, 2015	76.97	76.97	76.45	76.47	2,182	-0.11(-0.14%)
Oct 19, 2015	76.62	76.62	76.42	76.58	720	+0.46(+0.61%)
Oct 14, 2015	76.11	76.11	76.11	76.11	232	-0.30(-0.39%)
Oct 12, 2015	76.41	76.41	76.41	76.41	16	+0.20(+0.26%)
Oct 08, 2015	75.59	76.21	76.21	76.21	715	+1.46(+1.95%)
Oct 07, 2015	75.36	75.36	74.75	74.75	2,975	+0.04(+0.05%)
Oct 06, 2015	74.88	74.88	74.71	74.71	1,017	-0.15(-0.20%)
Oct 05, 2015	74.54	74.86	74.42	74.86	2,438	+2.63(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.