Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.86	45.00	44.86	45.00	404	+0.38(+0.85%)
Nov 27, 2015	44.62	44.62	44.62	44.62	171	+0.17(+0.38%)
Nov 23, 2015	44.45	44.45	44.45	44.45	124	-0.47(-1.05%)
Nov 20, 2015	45.14	45.14	44.92	44.92	976	-0.06(-0.13%)
Nov 18, 2015	44.72	44.98	44.98	44.98	1,865	+0.47(+1.07%)
Nov 17, 2015	44.72	44.72	44.51	44.51	385	+0.57(+1.29%)
Nov 13, 2015	43.73	43.94	43.94	43.94	248	-0.61(-1.36%)
Nov 10, 2015	44.45	44.55	44.55	44.55	870	+0.39(+0.89%)
Nov 09, 2015	44.15	44.15	44.15	44.15	611	-1.28(-2.81%)
Nov 05, 2015	45.44	45.43	45.43	45.43	1,492	-0.08(-0.18%)
Nov 03, 2015	45.51	45.51	45.51	45.51	55	-0.31(-0.68%)
Nov 02, 2015	47.71	49.41	45.71	45.82	2,515	+0.54(+1.19%)
Oct 29, 2015	44.98	45.29	44.98	45.29	419	-0.63(-1.37%)
Oct 23, 2015	45.89	45.91	45.91	45.91	2,736	+0.89(+1.98%)
Oct 15, 2015	45.02	45.02	45.02	45.02	2	+0.38(+0.85%)
Oct 09, 2015	44.88	44.64	44.64	44.64	621	+0.26(+0.59%)
Oct 08, 2015	44.38	44.38	44.38	44.38	124	+0.13(+0.30%)
Oct 07, 2015	44.25	44.25	44.25	44.25	308	+1.09(+2.51%)
Oct 02, 2015	43.16	43.16	43.16	43.16	1	+0.40(+0.94%)
Sep 28, 2015	45.78	42.76	42.76	42.76	373	+0.02(+0.04%)
Sep 25, 2015	42.75	42.75	42.75	42.75	248	-0.84(-1.94%)
Sep 18, 2015	43.91	43.91	43.59	43.59	4	-0.42(-0.95%)
Sep 09, 2015	44.01	44.01	44.01	44.01	28	+0.47(+1.07%)
Sep 03, 2015	43.54	43.54	43.54	43.54	124	+0.98(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.