Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	50.99	51.11	49.72	50.51	1,411,130	+0.11(+0.21%)
Mar 30, 2015	49.20	50.62	49.05	50.41	713,268	+1.39(+2.83%)
Mar 27, 2015	48.99	49.37	48.58	49.02	733,822	-0.37(-0.75%)
Mar 26, 2015	49.58	49.87	49.01	49.39	772,941	-0.04(-0.08%)
Mar 25, 2015	50.36	50.51	49.41	49.43	705,596	-0.35(-0.70%)
Mar 24, 2015	49.79	50.24	49.42	49.78	583,745	+0.01(+0.02%)
Mar 23, 2015	49.30	50.03	49.21	49.77	741,275	+0.57(+1.16%)
Mar 20, 2015	47.79	49.41	47.65	49.20	1,969,851	+1.79(+3.79%)
Mar 19, 2015	48.81	48.85	47.12	47.40	1,257,657	-2.18(-4.40%)
Mar 18, 2015	47.17	49.89	47.17	49.59	1,531,915	+2.04(+4.30%)
Mar 17, 2015	46.97	47.79	46.83	47.55	916,721	+0.64(+1.36%)
Mar 16, 2015	46.26	47.09	45.83	46.91	951,377	+0.35(+0.75%)
Mar 13, 2015	47.11	47.43	46.29	46.56	889,788	-0.75(-1.59%)
Mar 12, 2015	46.89	47.39	46.68	47.31	928,287	+1.01(+2.18%)
Mar 11, 2015	45.63	46.54	45.63	46.30	1,367,125	+0.69(+1.50%)
Mar 10, 2015	47.24	47.42	45.53	45.62	1,393,658	-2.50(-5.20%)
Mar 09, 2015	47.57	48.62	47.51	48.12	934,978	+0.72(+1.52%)
Mar 06, 2015	47.65	48.38	47.06	47.40	1,034,081	-0.76(-1.57%)
Mar 05, 2015	47.70	48.35	47.24	48.16	1,015,313	+0.49(+1.03%)
Mar 04, 2015	46.71	47.79	46.58	47.66	823,167	+0.52(+1.10%)
Mar 03, 2015	47.08	47.56	46.98	47.15	741,613	+0.00(+0.00%)
Mar 02, 2015	46.60	47.17	46.39	47.15	455,110	+0.34(+0.72%)
Feb 27, 2015	47.38	47.57	46.73	46.81	656,201	-0.44(-0.92%)
Feb 26, 2015	47.21	47.86	47.11	47.24	700,204	+0.00(+0.00%)
Feb 25, 2015	47.73	47.75	47.13	47.24	632,859	-0.57(-1.18%)
Feb 24, 2015	47.42	48.07	47.22	47.81	1,005,702	+0.57(+1.20%)
Feb 23, 2015	47.07	47.54	46.83	47.24	868,476	-0.17(-0.36%)
Feb 20, 2015	47.01	47.74	46.17	47.42	1,677,865	+0.80(+1.71%)
Feb 19, 2015	45.01	46.97	44.63	46.62	1,784,476	+2.12(+4.76%)
Feb 18, 2015	44.53	45.29	44.35	44.50	1,105,452	-0.16(-0.37%)
Feb 17, 2015	45.22	45.39	44.62	44.67	760,019	-0.61(-1.34%)
Feb 13, 2015	44.64	45.27	45.27	45.27	521,518	+1.12(+2.53%)
Feb 12, 2015	44.24	44.44	43.77	44.16	1,098,796	+0.39(+0.90%)
Feb 11, 2015	43.99	44.05	43.22	43.76	550,186	-0.20(-0.45%)
Feb 10, 2015	44.12	44.17	43.44	43.96	807,857	-0.22(-0.50%)
Feb 09, 2015	44.16	45.05	44.14	44.18	687,430	+0.03(+0.07%)
Feb 06, 2015	44.33	45.01	43.98	44.15	769,139	-0.57(-1.29%)
Feb 05, 2015	43.72	44.79	43.72	44.72	459,881	+1.08(+2.46%)
Feb 04, 2015	44.35	44.46	43.51	43.65	539,246	-1.11(-2.48%)
Feb 03, 2015	43.95	44.81	43.63	44.76	870,375	+1.50(+3.47%)
Feb 02, 2015	43.32	43.50	42.68	43.25	679,058	+0.25(+0.59%)
Jan 30, 2015	42.60	43.48	41.57	43.00	971,856	-0.26(-0.61%)
Jan 29, 2015	43.20	43.34	42.34	43.26	606,165	+0.14(+0.32%)
Jan 28, 2015	44.11	44.21	43.01	43.12	553,284	-0.60(-1.37%)
Jan 27, 2015	43.40	44.10	43.19	43.72	617,356	-0.37(-0.84%)
Jan 26, 2015	43.28	44.09	42.89	44.09	689,347	+0.89(+2.05%)
Jan 23, 2015	44.08	44.08	43.11	43.20	778,765	-1.35(-3.04%)
Jan 22, 2015	44.17	44.62	43.75	44.56	620,748	+0.68(+1.55%)
Jan 21, 2015	43.25	43.91	43.16	43.88	556,528	+0.55(+1.27%)
Jan 20, 2015	43.87	44.10	42.92	43.33	832,338	-0.36(-0.83%)
Jan 16, 2015	43.68	43.85	43.10	43.69	1,066,309	+0.01(+0.02%)
Jan 15, 2015	44.61	45.07	43.58	43.68	1,018,900	-0.87(-1.95%)
Jan 14, 2015	44.33	44.83	43.84	44.55	899,722	-0.73(-1.61%)
Jan 13, 2015	45.99	46.44	44.79	45.28	1,193,919	-1.00(-2.16%)
Jan 12, 2015	46.55	46.57	45.36	46.28	817,466	-0.59(-1.26%)
Jan 09, 2015	47.09	47.09	46.46	46.87	752,360	-0.30(-0.63%)
Jan 08, 2015	46.88	47.39	46.60	47.17	1,073,571	+0.60(+1.29%)
Jan 07, 2015	47.26	47.54	46.44	46.57	1,149,929	-0.59(-1.25%)
Jan 06, 2015	47.56	47.70	46.44	47.16	1,105,546	-0.23(-0.49%)
Jan 05, 2015	49.72	49.72	47.27	47.39	1,291,792	-3.05(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.