Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.75	10.76	10.49	10.60	406,925	-0.16(-1.53%)
Apr 29, 2015	10.73	10.83	10.67	10.76	260,011	+0.01(+0.10%)
Apr 28, 2015	10.68	10.84	10.52	10.75	342,324	+0.06(+0.58%)
Apr 27, 2015	10.96	10.96	10.64	10.69	326,606	-0.19(-1.75%)
Apr 24, 2015	10.94	10.95	10.83	10.88	301,223	-0.06(-0.52%)
Apr 23, 2015	10.90	11.04	10.85	10.94	334,475	-0.02(-0.14%)
Apr 22, 2015	10.93	10.98	10.84	10.95	321,309	+0.08(+0.71%)
Apr 21, 2015	10.90	10.98	10.83	10.88	268,913	+0.01(+0.09%)
Apr 20, 2015	10.91	11.03	10.83	10.87	451,122	-0.02(-0.19%)
Apr 17, 2015	10.89	10.91	10.77	10.89	320,011	-0.15(-1.35%)
Apr 16, 2015	10.91	11.06	10.91	11.03	397,816	+0.07(+0.61%)
Apr 15, 2015	10.85	11.00	10.79	10.97	363,706	+0.12(+1.09%)
Apr 14, 2015	10.82	10.85	10.73	10.85	282,853	-0.02(-0.14%)
Apr 13, 2015	10.72	10.87	10.72	10.87	271,812	+0.12(+1.10%)
Apr 10, 2015	10.71	10.77	10.70	10.75	253,251	+0.01(+0.05%)
Apr 09, 2015	10.74	10.77	10.65	10.74	394,132	+0.05(+0.48%)
Apr 08, 2015	10.73	10.77	10.68	10.69	387,514	-0.01(-0.10%)
Apr 07, 2015	10.74	10.75	10.70	10.70	231,421	+0.01(+0.05%)
Apr 06, 2015	10.65	10.71	10.60	10.70	293,267	+0.03(+0.29%)
Apr 02, 2015	10.65	10.66	10.66	10.66	256,320	-0.01(-0.05%)
Apr 01, 2015	10.62	10.67	10.42	10.67	301,116	+0.09(+0.83%)
Mar 31, 2015	10.67	10.67	10.54	10.58	399,377	-0.04(-0.39%)
Mar 30, 2015	10.53	10.67	10.52	10.62	478,619	+0.16(+1.52%)
Mar 27, 2015	10.40	10.52	10.39	10.46	271,231	+0.05(+0.49%)
Mar 26, 2015	10.34	10.51	10.30	10.41	390,920	+0.01(+0.10%)
Mar 25, 2015	10.55	10.58	10.35	10.40	498,631	-0.20(-1.84%)
Mar 24, 2015	10.62	10.72	10.59	10.60	376,709	-0.02(-0.15%)
Mar 23, 2015	10.70	10.76	10.59	10.61	488,722	-0.15(-1.43%)
Mar 20, 2015	10.63	10.79	10.58	10.77	845,051	+0.24(+2.30%)
Mar 19, 2015	10.38	10.61	10.36	10.53	443,059	+0.18(+1.74%)
Mar 18, 2015	10.35	10.46	10.29	10.35	380,330	-0.06(-0.54%)
Mar 17, 2015	10.43	10.45	10.36	10.40	313,055	-0.07(-0.69%)
Mar 16, 2015	10.35	10.48	10.34	10.47	316,577	+0.18(+1.75%)
Mar 13, 2015	10.26	10.38	10.24	10.29	288,673	+0.00(+0.00%)
Mar 12, 2015	10.26	10.37	10.26	10.29	236,349	+0.04(+0.35%)
Mar 11, 2015	10.33	10.38	10.16	10.26	368,601	-0.02(-0.20%)
Mar 10, 2015	10.43	10.47	10.28	10.28	319,655	-0.20(-1.91%)
Mar 09, 2015	10.37	10.49	10.36	10.48	270,194	+0.07(+0.69%)
Mar 06, 2015	10.41	10.50	10.38	10.41	297,030	-0.08(-0.78%)
Mar 05, 2015	10.47	10.52	10.41	10.49	328,154	+0.07(+0.64%)
Mar 04, 2015	10.39	10.49	10.37	10.42	289,008	+0.01(+0.05%)
Mar 03, 2015	10.44	10.44	10.34	10.42	296,221	-0.03(-0.25%)
Mar 02, 2015	10.39	10.45	10.34	10.44	335,945	+0.08(+0.74%)
Feb 27, 2015	10.37	10.41	10.31	10.37	452,071	+0.03(+0.25%)
Feb 26, 2015	10.29	10.36	10.26	10.34	357,571	+0.03(+0.25%)
Feb 25, 2015	10.34	10.36	10.26	10.31	457,495	+0.06(+0.55%)
Feb 24, 2015	10.38	10.45	10.22	10.26	512,903	-0.10(-0.94%)
Feb 23, 2015	10.45	10.54	10.32	10.36	596,190	-0.14(-1.37%)
Feb 20, 2015	10.24	10.52	10.23	10.50	433,271	+0.22(+2.12%)
Feb 19, 2015	10.25	10.34	10.23	10.28	392,351	-0.04(-0.42%)
Feb 18, 2015	10.39	10.42	10.26	10.33	362,386	-0.06(-0.55%)
Feb 17, 2015	10.29	10.45	10.29	10.38	291,684	+0.02(+0.20%)
Feb 13, 2015	10.28	10.36	10.36	10.36	267,600	+0.05(+0.50%)
Feb 12, 2015	10.36	10.37	10.28	10.31	300,478	-0.05(-0.45%)
Feb 11, 2015	10.29	10.41	10.27	10.36	297,370	+0.01(+0.05%)
Feb 10, 2015	10.30	10.41	10.26	10.35	222,726	+0.09(+0.85%)
Feb 09, 2015	10.25	10.34	10.25	10.26	257,464	+0.02(+0.15%)
Feb 06, 2015	10.28	10.37	10.23	10.25	284,327	-0.06(-0.55%)
Feb 05, 2015	10.28	10.35	10.21	10.30	325,426	+0.09(+0.86%)
Feb 04, 2015	10.22	10.28	10.16	10.22	371,596	-0.05(-0.45%)
Feb 03, 2015	10.29	10.34	10.19	10.26	368,197	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.