Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.13	20.17	19.96	19.96	14,343	-0.30(-1.48%)
Jan 29, 2015	20.14	20.28	20.14	20.26	46,310	+0.22(+1.09%)
Jan 28, 2015	20.26	20.29	20.04	20.04	50,796	-0.16(-0.81%)
Jan 27, 2015	20.15	20.28	20.15	20.20	32,252	-0.04(-0.20%)
Jan 26, 2015	20.16	20.34	20.16	20.25	13,211	+0.10(+0.47%)
Jan 23, 2015	20.25	20.26	20.15	20.15	15,737	+0.01(+0.07%)
Jan 22, 2015	20.10	20.20	19.94	20.14	57,021	+0.14(+0.72%)
Jan 21, 2015	19.92	20.01	19.92	19.99	20,174	+0.15(+0.73%)
Jan 20, 2015	19.85	19.92	19.75	19.85	22,900	-0.07(-0.35%)
Jan 16, 2015	19.67	20.01	19.67	19.92	56,957	+0.20(+1.00%)
Jan 15, 2015	19.80	19.80	19.67	19.72	135,828	+0.07(+0.33%)
Jan 14, 2015	19.57	19.67	19.52	19.65	10,375	-0.00(-0.02%)
Jan 13, 2015	19.71	19.82	19.56	19.66	12,471	+0.10(+0.52%)
Jan 12, 2015	19.62	19.62	19.53	19.56	15,123	+0.01(+0.03%)
Jan 09, 2015	19.60	19.65	19.47	19.55	15,402	+0.03(+0.17%)
Jan 08, 2015	19.44	19.58	19.42	19.52	23,166	+0.14(+0.74%)
Jan 07, 2015	19.26	19.40	19.23	19.37	40,190	+0.36(+1.87%)
Jan 06, 2015	19.11	19.16	18.93	19.02	19,599	-0.11(-0.57%)
Jan 05, 2015	19.17	19.17	19.04	19.13	10,851	-0.05(-0.29%)
Jan 02, 2015	19.28	19.28	19.13	19.18	24,552	-0.04(-0.21%)
Dec 31, 2014	19.38	19.22	19.22	19.22	20,210	-0.08(-0.43%)
Dec 30, 2014	19.33	19.36	19.27	19.30	17,149	-0.10(-0.49%)
Dec 29, 2014	19.49	19.54	19.32	19.40	50,271	-0.07(-0.37%)
Dec 26, 2014	19.48	19.53	19.39	19.47	28,244	+0.20(+1.05%)
Dec 24, 2014	19.23	19.27	19.27	19.27	8,787	+0.10(+0.50%)
Dec 23, 2014	19.27	19.33	19.16	19.17	24,676	-0.15(-0.80%)
Dec 22, 2014	19.32	19.36	19.25	19.33	15,336	+0.16(+0.83%)
Dec 19, 2014	19.14	19.17	19.09	19.17	4,844	+0.10(+0.54%)
Dec 18, 2014	18.99	19.10	18.93	19.06	92,014	+0.13(+0.70%)
Dec 17, 2014	18.82	19.12	18.75	18.93	39,534	+0.19(+1.01%)
Dec 16, 2014	18.66	18.86	18.66	18.74	12,016	+0.08(+0.42%)
Dec 15, 2014	18.96	18.96	18.63	18.66	14,550	-0.23(-1.23%)
Dec 12, 2014	19.15	19.15	18.90	18.90	12,948	-0.23(-1.21%)
Dec 11, 2014	19.10	19.22	19.10	19.13	20,516	+0.02(+0.12%)
Dec 10, 2014	19.16	19.18	19.04	19.11	18,187	-0.09(-0.47%)
Dec 09, 2014	19.15	19.24	19.10	19.20	7,314	-0.06(-0.31%)
Dec 08, 2014	19.36	19.43	19.23	19.26	34,780	-0.23(-1.20%)
Dec 05, 2014	19.52	19.55	19.48	19.49	453,237	-0.05(-0.23%)
Dec 04, 2014	19.58	19.65	19.52	19.54	13,417	-0.13(-0.68%)
Dec 03, 2014	19.66	19.72	19.66	19.67	3,834	-0.05(-0.25%)
Dec 02, 2014	19.69	19.74	19.68	19.72	7,836	+0.11(+0.55%)
Dec 01, 2014	19.64	19.64	19.54	19.61	10,423	-0.07(-0.37%)
Nov 28, 2014	19.70	19.70	19.64	19.68	1,329	-0.07(-0.36%)
Nov 26, 2014	19.68	19.75	19.75	19.75	8,854	+0.16(+0.80%)
Nov 25, 2014	19.60	19.69	19.58	19.60	16,041	+0.03(+0.14%)
Nov 24, 2014	19.58	19.68	19.54	19.57	5,396	+0.03(+0.17%)
Nov 21, 2014	19.62	19.66	19.54	19.54	45,630	+0.16(+0.83%)
Nov 20, 2014	19.37	19.40	19.34	19.38	13,780	-0.07(-0.38%)
Nov 19, 2014	19.52	19.54	19.42	19.45	8,295	-0.16(-0.81%)
Nov 18, 2014	19.56	19.61	19.50	19.61	12,898	+0.11(+0.58%)
Nov 17, 2014	19.52	19.57	19.48	19.50	15,641	-0.18(-0.91%)
Nov 14, 2014	19.50	19.70	19.45	19.68	12,560	+0.23(+1.16%)
Nov 13, 2014	19.57	19.57	19.45	19.45	50,864	+0.01(+0.03%)
Nov 12, 2014	19.37	19.48	19.37	19.44	6,903	-0.02(-0.10%)
Nov 11, 2014	19.41	19.54	19.34	19.46	16,777	+0.09(+0.45%)
Nov 10, 2014	19.46	19.47	19.38	19.38	18,745	+0.07(+0.38%)
Nov 07, 2014	19.27	19.33	19.26	19.30	14,292	+0.03(+0.14%)
Nov 06, 2014	19.44	19.44	19.27	19.28	10,189	-0.21(-1.08%)
Nov 05, 2014	19.52	19.53	19.48	19.49	35,292	-0.04(-0.18%)
Nov 04, 2014	19.55	19.65	19.45	19.52	21,518	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.