Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.950 | 2.080 | 1.890 | 1.890 | 12,705 | +0.00(+0.00%) |
Oct 29, 2015 | 1.900 | 1.940 | 1.800 | 1.890 | 15,298 | -0.03(-1.56%) |
Oct 28, 2015 | 1.860 | 2.050 | 1.860 | 1.920 | 3,407 | +0.12(+6.67%) |
Oct 27, 2015 | 1.740 | 1.850 | 1.740 | 1.800 | 2,400 | -0.02(-0.99%) |
Oct 26, 2015 | 1.818 | 1.818 | 1.818 | 1.818 | 249 | -0.04(-2.26%) |
Oct 23, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 403 | +0.00(+0.01%) |
Oct 21, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | -0.02(-1.06%) |
Oct 20, 2015 | 1.900 | 1.900 | 1.840 | 1.880 | 2,651 | -0.09(-4.56%) |
Oct 19, 2015 | 1.980 | 1.980 | 1.900 | 1.970 | 8,297 | -0.01(-0.51%) |
Oct 16, 2015 | 1.860 | 1.980 | 1.840 | 1.980 | 1,937 | +0.10(+5.32%) |
Oct 15, 2015 | 1.890 | 1.890 | 1.880 | 1.880 | 1,507 | +0.00(+0.00%) |
Oct 13, 2015 | 1.880 | 1.890 | 1.860 | 1.880 | 82 | +0.07(+3.87%) |
Oct 12, 2015 | 1.760 | 1.810 | 1.760 | 1.810 | 479 | +0.06(+3.43%) |
Oct 09, 2015 | 1.833 | 1.833 | 1.750 | 1.750 | 1,300 | -0.06(-3.21%) |
Oct 08, 2015 | 1.808 | 1.808 | 1.808 | 1.808 | 225 | -0.00(-0.10%) |
Oct 07, 2015 | 1.810 | 1.843 | 1.810 | 1.810 | 872 | -0.07(-3.59%) |
Oct 06, 2015 | 1.877 | 1.877 | 1.877 | 1.877 | 173 | -0.05(-2.73%) |
Oct 05, 2015 | 1.850 | 1.940 | 1.850 | 1.930 | 5,888 | +0.09(+4.89%) |
Oct 01, 2015 | 1.850 | 1.850 | 1.810 | 1.840 | 168 | -0.08(-4.17%) |
Sep 30, 2015 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.05(-2.54%) |
Sep 29, 2015 | 1.900 | 1.970 | 1.900 | 1.970 | 2,000 | +0.07(+3.68%) |
Sep 28, 2015 | 1.920 | 1.920 | 1.820 | 1.900 | 2,071 | -0.02(-1.04%) |
Sep 25, 2015 | 1.810 | 1.930 | 1.810 | 1.920 | 1,632 | +0.11(+5.84%) |
Sep 24, 2015 | 1.819 | 1.872 | 1.754 | 1.814 | 4,232 | -0.14(-6.97%) |
Sep 23, 2015 | 1.810 | 1.950 | 1.810 | 1.950 | 3,529 | +0.06(+3.17%) |
Sep 22, 2015 | 1.810 | 1.890 | 1.810 | 1.890 | 2,706 | -0.01(-0.53%) |
Sep 21, 2015 | 1.800 | 1.950 | 1.800 | 1.900 | 27,090 | -0.03(-1.55%) |
Sep 18, 2015 | 1.920 | 1.950 | 1.890 | 1.930 | 37,237 | -0.01(-0.52%) |
Sep 17, 2015 | 1.920 | 1.950 | 1.820 | 1.940 | 37,933 | -0.03(-1.52%) |
Sep 16, 2015 | 1.780 | 1.980 | 1.780 | 1.970 | 9,574 | +0.07(+3.68%) |
Sep 15, 2015 | 1.810 | 2.000 | 1.620 | 1.900 | 13,878 | +0.04(+2.15%) |
Sep 14, 2015 | 1.900 | 1.900 | 1.800 | 1.860 | 12,514 | -0.04(-2.11%) |
Sep 11, 2015 | 1.700 | 2.000 | 1.700 | 1.900 | 14,780 | +0.02(+0.85%) |
Sep 10, 2015 | 1.820 | 1.900 | 1.800 | 1.884 | 12,715 | +0.02(+1.29%) |
Sep 09, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 600 | -0.08(-4.12%) |
Sep 04, 2015 | 1.850 | 1.970 | 1.850 | 1.940 | 25 | -0.03(-1.52%) |
Sep 03, 2015 | 1.890 | 1.970 | 1.880 | 1.970 | 21,855 | +0.07(+3.68%) |
Sep 02, 2015 | 1.810 | 1.950 | 1.810 | 1.900 | 3,085 | +0.01(+0.53%) |
Sep 01, 2015 | 1.850 | 1.940 | 1.810 | 1.890 | 9,407 | -0.05(-2.58%) |
Aug 31, 2015 | 1.970 | 1.970 | 1.880 | 1.940 | 2,200 | +0.02(+1.04%) |
Aug 28, 2015 | 1.940 | 1.940 | 1.840 | 1.920 | 709 | +0.02(+1.05%) |
Aug 27, 2015 | 1.820 | 2.000 | 1.750 | 1.900 | 36,090 | +0.17(+9.83%) |
Aug 26, 2015 | 1.640 | 1.790 | 1.640 | 1.730 | 4,350 | +0.08(+4.85%) |
Aug 25, 2015 | 1.880 | 1.880 | 1.650 | 1.650 | 9,379 | -0.13(-7.30%) |
Aug 24, 2015 | 1.840 | 1.850 | 1.650 | 1.780 | 79,751 | -0.17(-8.72%) |
Aug 21, 2015 | 2.330 | 2.450 | 1.950 | 1.950 | 124,737 | -0.39(-16.67%) |
Aug 20, 2015 | 2.250 | 2.420 | 2.250 | 2.340 | 4,006 | -0.06(-2.50%) |
Aug 19, 2015 | 2.250 | 2.470 | 2.250 | 2.400 | 68,922 | +0.03(+1.27%) |
Aug 18, 2015 | 2.260 | 2.390 | 2.260 | 2.370 | 25,034 | +0.04(+1.72%) |
Aug 17, 2015 | 2.120 | 2.370 | 2.120 | 2.330 | 15,629 | +0.00(+0.00%) |
Aug 14, 2015 | 2.250 | 2.340 | 2.200 | 2.330 | 2,082 | -0.01(-0.43%) |
Aug 13, 2015 | 2.150 | 2.350 | 2.150 | 2.340 | 24,245 | +0.14(+6.36%) |
Aug 12, 2015 | 1.970 | 2.250 | 1.970 | 2.200 | 13,705 | +0.07(+3.29%) |
Aug 11, 2015 | 1.930 | 2.130 | 1.930 | 2.130 | 17,558 | +0.09(+4.51%) |
Aug 10, 2015 | 1.960 | 2.038 | 1.960 | 2.038 | 1,489 | -0.09(-4.32%) |
Aug 07, 2015 | 1.950 | 2.150 | 1.950 | 2.130 | 14,470 | +0.05(+2.40%) |
Aug 06, 2015 | 1.910 | 2.090 | 1.910 | 2.080 | 11,811 | -0.01(-0.48%) |
Aug 05, 2015 | 1.940 | 2.090 | 1.940 | 2.090 | 1,320 | +0.09(+4.50%) |
Aug 04, 2015 | 1.930 | 2.020 | 1.930 | 2.000 | 1,256 | +0.01(+0.50%) |