Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.79	27.88	27.57	27.67	199,452	+0.21(+0.75%)
Jun 29, 2015	27.88	28.04	27.38	27.46	151,266	-0.71(-2.51%)
Jun 26, 2015	27.90	28.22	27.85	28.17	270,558	+0.37(+1.34%)
Jun 25, 2015	27.88	27.96	27.45	27.80	201,244	+0.06(+0.22%)
Jun 24, 2015	27.77	27.93	27.73	27.74	131,677	-0.08(-0.30%)
Jun 23, 2015	27.65	27.99	27.64	27.82	158,572	+0.16(+0.58%)
Jun 22, 2015	27.45	27.80	27.45	27.66	104,282	+0.27(+1.00%)
Jun 19, 2015	27.34	27.54	27.20	27.39	321,730	+0.00(+0.00%)
Jun 18, 2015	27.13	27.61	27.04	27.39	198,889	+0.45(+1.67%)
Jun 17, 2015	27.04	27.15	26.84	26.94	208,681	+0.04(+0.14%)
Jun 16, 2015	26.22	26.90	26.13	26.90	199,346	+0.68(+2.61%)
Jun 15, 2015	26.59	26.59	26.12	26.21	137,614	-0.49(-1.85%)
Jun 12, 2015	26.58	26.72	26.44	26.71	89,668	+0.03(+0.11%)
Jun 11, 2015	26.63	26.69	26.55	26.68	60,885	-0.02(-0.09%)
Jun 10, 2015	26.12	26.77	26.01	26.70	159,102	+0.87(+3.36%)
Jun 09, 2015	25.71	25.92	25.55	25.83	86,252	+0.08(+0.32%)
Jun 08, 2015	25.80	25.83	25.60	25.75	175,128	-0.08(-0.32%)
Jun 05, 2015	25.93	25.93	25.63	25.83	150,279	+0.04(+0.15%)
Jun 04, 2015	26.48	26.57	25.77	25.80	182,982	-0.87(-3.26%)
Jun 03, 2015	26.35	26.74	26.19	26.66	123,154	+0.47(+1.79%)
Jun 02, 2015	25.89	26.40	25.84	26.20	250,118	+0.17(+0.64%)
Jun 01, 2015	26.12	26.14	25.77	26.03	123,823	+0.05(+0.17%)
May 29, 2015	26.26	26.52	25.86	25.99	99,669	-0.39(-1.46%)
May 28, 2015	26.27	26.39	26.11	26.37	141,248	+0.05(+0.17%)
May 27, 2015	26.11	26.34	25.86	26.32	159,130	+0.36(+1.40%)
May 26, 2015	25.99	25.99	25.68	25.96	176,939	-0.05(-0.20%)
May 22, 2015	26.41	26.02	26.02	26.02	89,807	-0.40(-1.51%)
May 21, 2015	26.59	26.73	26.35	26.42	159,538	-0.27(-1.02%)
May 20, 2015	26.60	26.79	26.42	26.69	138,281	+0.17(+0.63%)
May 19, 2015	26.28	26.60	26.17	26.52	158,411	+0.23(+0.86%)
May 18, 2015	25.97	26.38	25.92	26.29	121,233	+0.25(+0.96%)
May 15, 2015	26.38	26.38	25.87	26.05	107,774	-0.35(-1.32%)
May 14, 2015	25.99	26.39	25.93	26.39	138,212	+0.55(+2.13%)
May 13, 2015	26.11	26.22	25.82	25.84	121,811	-0.17(-0.67%)
May 12, 2015	26.08	26.13	25.79	26.02	143,551	-0.17(-0.66%)
May 11, 2015	26.17	26.33	26.11	26.19	160,887	+0.08(+0.32%)
May 08, 2015	26.16	26.28	25.96	26.11	114,725	+0.14(+0.52%)
May 07, 2015	25.99	26.23	25.89	25.97	101,305	-0.07(-0.26%)
May 06, 2015	25.89	26.26	25.72	26.04	207,403	+0.15(+0.58%)
May 05, 2015	25.71	25.92	25.55	25.89	242,231	+0.20(+0.79%)
May 04, 2015	26.03	26.25	25.68	25.68	267,484	-0.26(-0.99%)
May 01, 2015	25.68	26.03	25.68	25.94	200,028	+0.29(+1.15%)
Apr 30, 2015	26.35	26.43	25.61	25.65	199,060	-0.79(-3.00%)
Apr 29, 2015	26.59	26.69	26.42	26.44	94,721	-0.23(-0.85%)
Apr 28, 2015	26.45	26.70	26.31	26.66	191,245	+0.35(+1.32%)
Apr 27, 2015	26.73	26.97	26.29	26.32	363,520	-0.43(-1.61%)
Apr 24, 2015	27.28	27.68	26.63	26.75	347,785	-0.90(-3.25%)
Apr 23, 2015	27.00	28.14	27.00	27.65	454,907	+1.22(+4.63%)
Apr 22, 2015	26.17	26.63	25.94	26.42	201,570	+0.25(+0.95%)
Apr 21, 2015	26.69	26.82	26.17	26.17	265,466	-0.51(-1.90%)
Apr 20, 2015	26.62	26.81	26.48	26.68	482,097	+0.20(+0.74%)
Apr 17, 2015	27.27	27.28	26.48	26.48	209,749	-0.97(-3.52%)
Apr 16, 2015	27.37	27.51	27.21	27.45	207,307	+0.13(+0.47%)
Apr 15, 2015	27.35	27.56	27.27	27.32	223,279	+0.14(+0.50%)
Apr 14, 2015	27.14	27.42	26.97	27.19	273,503	+0.08(+0.28%)
Apr 13, 2015	27.19	27.32	27.05	27.11	182,126	+0.05(+0.17%)
Apr 10, 2015	27.17	27.23	27.00	27.06	221,863	+0.02(+0.06%)
Apr 09, 2015	27.02	27.25	26.88	27.05	374,414	+0.08(+0.31%)
Apr 08, 2015	26.80	27.02	26.74	26.97	267,230	+0.27(+1.02%)
Apr 07, 2015	26.63	26.87	26.46	26.69	359,594	+0.06(+0.23%)
Apr 06, 2015	26.39	26.66	26.30	26.63	304,609	+0.22(+0.83%)
Apr 02, 2015	25.68	26.42	26.42	26.42	377,907	+0.75(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.