Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	108.41	108.52	107.29	107.80	1,676,501	+0.23(+0.21%)
Jun 29, 2015	108.91	109.36	107.29	107.58	2,292,019	-2.06(-1.88%)
Jun 26, 2015	109.89	110.54	109.40	109.63	1,709,639	-0.57(-0.52%)
Jun 25, 2015	110.55	110.62	109.85	110.20	1,201,899	-0.25(-0.23%)
Jun 24, 2015	111.08	111.08	109.81	110.45	1,772,490	-0.91(-0.82%)
Jun 23, 2015	111.21	111.48	111.21	111.36	932,883	+0.13(+0.12%)
Jun 22, 2015	111.36	111.50	110.91	111.23	624,781	+0.31(+0.28%)
Jun 19, 2015	111.62	111.64	110.79	110.91	1,348,947	-0.71(-0.64%)
Jun 18, 2015	110.93	111.97	110.52	111.62	1,145,796	+1.01(+0.91%)
Jun 17, 2015	110.11	110.79	109.51	110.61	1,177,748	+0.84(+0.76%)
Jun 16, 2015	109.18	109.85	109.15	109.78	887,996	+0.47(+0.43%)
Jun 15, 2015	110.23	110.50	109.22	109.31	1,485,617	-1.77(-1.59%)
Jun 12, 2015	111.06	111.19	110.64	111.07	1,390,221	-0.05(-0.05%)
Jun 11, 2015	111.07	111.27	110.61	111.13	1,223,373	+0.21(+0.19%)
Jun 10, 2015	110.60	110.96	110.04	110.92	1,117,553	+0.95(+0.86%)
Jun 09, 2015	109.95	110.28	109.65	109.97	1,806,639	+0.15(+0.14%)
Jun 08, 2015	109.45	109.99	109.20	109.82	2,572,096	+0.37(+0.34%)
Jun 05, 2015	109.02	109.78	108.72	109.45	1,353,936	+0.00(+0.00%)
Jun 04, 2015	109.02	110.14	109.02	109.45	1,876,125	-1.30(-1.17%)
Jun 03, 2015	109.92	110.75	109.92	110.75	1,463,416	+0.90(+0.82%)
Jun 02, 2015	109.71	109.98	109.10	109.85	1,353,002	+0.07(+0.07%)
Jun 01, 2015	110.27	110.34	109.19	109.78	1,615,845	-0.36(-0.33%)
May 29, 2015	109.87	110.56	109.58	110.14	2,531,801	+0.10(+0.09%)
May 28, 2015	108.73	110.05	108.61	110.04	1,511,816	+1.09(+1.00%)
May 27, 2015	108.68	109.04	108.18	108.95	1,371,479	-0.12(-0.11%)
May 26, 2015	108.67	109.08	108.36	109.07	1,596,287	-0.30(-0.28%)
May 22, 2015	109.10	109.38	109.38	109.38	1,596,170	+0.13(+0.12%)
May 21, 2015	108.77	109.25	108.53	109.24	926,064	+0.34(+0.31%)
May 20, 2015	109.17	109.68	108.47	108.90	1,209,075	+0.14(+0.12%)
May 19, 2015	109.26	109.26	108.24	108.77	990,898	-0.47(-0.43%)
May 18, 2015	109.39	109.57	108.60	109.23	1,047,141	-0.49(-0.45%)
May 15, 2015	107.82	110.33	107.82	109.73	2,141,856	+1.60(+1.48%)
May 14, 2015	106.46	108.20	106.07	108.12	1,690,287	+2.51(+2.38%)
May 13, 2015	105.62	106.00	105.06	105.61	1,685,221	-0.03(-0.03%)
May 12, 2015	106.53	106.53	105.30	105.64	2,019,910	-1.17(-1.10%)
May 11, 2015	108.21	108.56	106.65	106.81	1,892,648	-1.68(-1.54%)
May 08, 2015	109.43	109.58	108.39	108.49	1,572,399	+0.22(+0.21%)
May 07, 2015	107.06	108.50	106.80	108.27	1,158,950	+0.82(+0.77%)
May 06, 2015	109.15	109.33	107.07	107.44	1,620,775	-0.95(-0.88%)
May 05, 2015	109.80	110.11	108.05	108.39	888,502	-1.22(-1.11%)
May 04, 2015	110.27	110.58	109.40	109.61	921,471	-0.43(-0.39%)
May 01, 2015	109.59	110.86	109.44	110.04	1,343,345	+0.73(+0.67%)
Apr 30, 2015	111.32	111.43	108.68	109.31	3,423,016	-2.47(-2.21%)
Apr 29, 2015	107.58	112.05	107.41	111.78	2,939,618	+1.70(+1.55%)
Apr 28, 2015	110.41	111.11	109.59	110.08	1,743,743	-0.72(-0.65%)
Apr 27, 2015	109.82	110.92	109.34	110.79	2,013,975	+1.01(+0.92%)
Apr 24, 2015	109.35	109.82	108.88	109.78	1,162,868	+0.54(+0.49%)
Apr 23, 2015	108.88	109.74	108.47	109.24	1,092,941	+0.54(+0.49%)
Apr 22, 2015	108.75	109.00	107.85	108.70	1,076,552	+0.03(+0.02%)
Apr 21, 2015	109.48	109.74	108.53	108.68	1,900,302	-0.69(-0.63%)
Apr 20, 2015	108.94	109.54	108.40	109.37	1,834,146	+1.39(+1.29%)
Apr 17, 2015	107.92	108.41	107.62	107.98	1,171,166	-0.71(-0.65%)
Apr 16, 2015	108.89	109.26	108.17	108.69	1,182,509	-0.23(-0.21%)
Apr 15, 2015	108.99	109.66	108.65	108.92	1,594,441	+0.45(+0.41%)
Apr 14, 2015	108.74	109.09	107.96	108.47	1,748,032	-0.20(-0.18%)
Apr 13, 2015	109.81	110.01	108.59	108.67	1,539,346	-1.02(-0.93%)
Apr 10, 2015	110.26	110.26	108.91	109.69	1,885,631	-0.19(-0.17%)
Apr 09, 2015	109.92	110.16	109.52	109.88	1,480,838	+0.19(+0.17%)
Apr 08, 2015	110.03	110.46	109.39	109.69	1,129,434	-0.37(-0.33%)
Apr 07, 2015	109.44	110.57	109.44	110.06	1,028,918	+0.46(+0.42%)
Apr 06, 2015	109.65	110.25	109.14	109.60	1,210,894	-0.01(-0.01%)
Apr 02, 2015	108.16	109.61	109.61	109.61	1,488,859	+1.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.