Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.80	45.35	44.26	44.46	84,155	-0.37(-0.83%)
Oct 29, 2015	45.68	45.84	44.34	44.83	117,327	-1.14(-2.48%)
Oct 28, 2015	44.45	46.00	43.76	45.97	207,069	+1.43(+3.21%)
Oct 27, 2015	45.64	46.23	44.19	44.54	1,617,315	-1.08(-2.36%)
Oct 26, 2015	45.91	45.94	45.14	45.62	198,972	-0.27(-0.59%)
Oct 23, 2015	44.45	46.01	44.35	45.89	227,722	+1.65(+3.73%)
Oct 22, 2015	43.61	44.30	43.36	44.24	377,133	+2.75(+6.62%)
Oct 21, 2015	41.33	41.94	40.84	41.49	57,058	+0.05(+0.11%)
Oct 20, 2015	42.48	42.48	41.38	41.45	57,526	-0.99(-2.33%)
Oct 19, 2015	41.51	42.48	41.49	42.44	64,946	+0.55(+1.32%)
Oct 16, 2015	41.15	41.91	40.91	41.88	149,594	+0.90(+2.19%)
Oct 15, 2015	40.02	41.00	39.13	40.99	68,597	+1.10(+2.75%)
Oct 14, 2015	41.22	41.54	39.85	39.89	106,606	-1.20(-2.91%)
Oct 13, 2015	41.70	42.04	41.03	41.09	109,978	-0.86(-2.05%)
Oct 12, 2015	42.17	42.40	41.67	41.95	82,551	-0.30(-0.71%)
Oct 09, 2015	41.46	42.25	41.21	42.25	42,605	+0.74(+1.79%)
Oct 08, 2015	41.90	42.05	40.94	41.50	57,816	-0.59(-1.40%)
Oct 07, 2015	41.01	42.09	40.37	42.09	46,109	+1.12(+2.74%)
Oct 06, 2015	41.15	41.60	40.69	40.97	67,629	-0.33(-0.79%)
Oct 05, 2015	41.47	42.08	40.15	41.29	60,325	+0.09(+0.22%)
Oct 02, 2015	40.13	41.38	40.05	41.20	73,227	+0.82(+2.04%)
Oct 01, 2015	40.55	40.62	40.20	40.38	57,656	-0.30(-0.74%)
Sep 30, 2015	40.49	40.87	40.28	40.68	87,767	+0.47(+1.17%)
Sep 29, 2015	39.00	40.23	38.74	40.21	62,432	+1.24(+3.19%)
Sep 28, 2015	39.56	39.84	38.59	38.97	99,469	-0.91(-2.27%)
Sep 25, 2015	41.48	41.48	39.76	39.87	87,354	-1.36(-3.30%)
Sep 24, 2015	41.38	41.50	40.85	41.23	42,115	-0.24(-0.59%)
Sep 23, 2015	40.69	41.71	40.42	41.48	45,597	+0.82(+2.03%)
Sep 22, 2015	40.46	40.72	40.42	40.65	36,134	-0.20(-0.49%)
Sep 21, 2015	41.09	41.34	40.34	40.85	64,614	-0.01(-0.02%)
Sep 18, 2015	41.31	42.07	40.35	40.86	138,212	-0.96(-2.30%)
Sep 17, 2015	41.43	42.09	41.30	41.82	48,829	+0.46(+1.12%)
Sep 16, 2015	41.89	41.89	41.04	41.36	35,467	-0.48(-1.15%)
Sep 15, 2015	41.90	42.28	41.77	41.84	31,987	+0.09(+0.22%)
Sep 14, 2015	41.39	41.95	41.35	41.75	23,294	+0.24(+0.57%)
Sep 11, 2015	41.16	41.65	40.77	41.51	28,075	+0.09(+0.22%)
Sep 10, 2015	41.60	41.77	41.05	41.42	66,406	-0.16(-0.39%)
Sep 09, 2015	42.33	42.33	41.47	41.58	48,154	-0.50(-1.18%)
Sep 08, 2015	41.20	42.19	40.90	42.08	54,737	+1.23(+3.02%)
Sep 04, 2015	40.42	40.85	40.85	40.85	118,961	-0.05(-0.13%)
Sep 03, 2015	41.53	41.53	40.77	40.90	48,288	-0.34(-0.83%)
Sep 02, 2015	41.33	41.51	40.47	41.25	52,141	+0.24(+0.57%)
Sep 01, 2015	40.82	41.38	40.78	41.01	75,901	-0.63(-1.50%)
Aug 31, 2015	42.85	43.22	41.09	41.64	60,481	-1.35(-3.14%)
Aug 28, 2015	42.83	43.21	42.56	42.99	57,869	+0.05(+0.13%)
Aug 27, 2015	43.22	43.48	42.07	42.93	63,652	-0.07(-0.17%)
Aug 26, 2015	42.54	43.13	41.46	43.01	71,478	+1.11(+2.66%)
Aug 25, 2015	42.75	43.09	41.79	41.89	60,524	+0.06(+0.15%)
Aug 24, 2015	41.87	43.65	41.28	41.83	72,435	-2.15(-4.88%)
Aug 21, 2015	43.50	44.29	41.96	43.98	75,506	-0.34(-0.76%)
Aug 20, 2015	45.62	45.71	44.25	44.31	55,975	-1.77(-3.83%)
Aug 19, 2015	46.42	46.42	45.22	46.08	43,536	-0.65(-1.40%)
Aug 18, 2015	47.52	47.54	46.68	46.73	59,778	-0.73(-1.53%)
Aug 17, 2015	47.11	48.03	46.83	47.46	90,022	+0.33(+0.69%)
Aug 14, 2015	46.21	47.24	45.92	47.13	133,250	+0.42(+0.89%)
Aug 13, 2015	46.60	47.20	46.30	46.71	74,139	-0.05(-0.10%)
Aug 12, 2015	46.75	46.86	46.03	46.76	88,890	-0.48(-1.01%)
Aug 11, 2015	46.38	47.34	46.12	47.24	76,159	+0.74(+1.59%)
Aug 10, 2015	46.27	46.78	46.07	46.50	98,461	+0.40(+0.86%)
Aug 07, 2015	45.71	46.12	45.40	46.10	101,511	+0.31(+0.67%)
Aug 06, 2015	47.21	47.21	41.67	45.79	155,611	-2.73(-5.62%)
Aug 05, 2015	48.57	48.87	48.11	48.52	51,760	-0.08(-0.17%)
Aug 04, 2015	47.92	48.79	47.82	48.60	56,351	+0.58(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.