Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.31	23.74	23.22	23.70	398,393	+0.41(+1.78%)
Sep 29, 2015	23.28	23.52	23.16	23.28	423,088	+0.00(+0.00%)
Sep 28, 2015	23.04	23.41	23.04	23.28	611,207	+0.19(+0.80%)
Sep 25, 2015	22.85	23.43	22.74	23.10	489,576	+0.29(+1.25%)
Sep 24, 2015	22.51	22.83	22.48	22.81	418,251	+0.24(+1.04%)
Sep 23, 2015	22.45	22.60	22.32	22.58	356,774	+0.16(+0.70%)
Sep 22, 2015	22.42	22.67	22.28	22.42	252,307	-0.12(-0.54%)
Sep 21, 2015	22.52	22.69	22.40	22.54	318,713	+0.16(+0.70%)
Sep 18, 2015	22.30	22.61	22.21	22.38	1,108,752	-0.11(-0.48%)
Sep 17, 2015	22.09	22.77	21.95	22.49	354,687	+0.36(+1.61%)
Sep 16, 2015	22.04	22.18	21.86	22.14	348,736	+0.16(+0.71%)
Sep 15, 2015	21.82	22.01	21.64	21.98	300,828	+0.18(+0.82%)
Sep 14, 2015	21.83	21.96	21.74	21.80	248,730	+0.08(+0.36%)
Sep 11, 2015	21.44	21.74	21.37	21.72	332,259	+0.24(+1.13%)
Sep 10, 2015	21.60	21.74	21.43	21.48	310,265	-0.13(-0.59%)
Sep 09, 2015	21.86	22.05	21.56	21.61	327,613	-0.19(-0.88%)
Sep 08, 2015	21.58	21.83	21.50	21.80	463,951	+0.47(+2.20%)
Sep 04, 2015	21.48	21.33	21.33	21.33	339,575	-0.33(-1.55%)
Sep 03, 2015	21.67	21.81	21.54	21.66	414,742	+0.13(+0.60%)
Sep 02, 2015	21.81	21.91	21.42	21.54	681,919	-0.04(-0.17%)
Sep 01, 2015	21.89	22.02	21.50	21.57	538,288	-0.56(-2.54%)
Aug 31, 2015	22.30	22.37	21.83	22.14	394,555	-0.22(-0.98%)
Aug 28, 2015	22.59	22.71	22.13	22.35	517,130	-0.22(-0.97%)
Aug 27, 2015	22.40	22.64	22.19	22.57	550,229	+0.26(+1.17%)
Aug 26, 2015	22.30	22.38	21.80	22.31	409,139	+0.35(+1.57%)
Aug 25, 2015	22.92	23.06	21.95	21.97	539,661	-0.66(-2.90%)
Aug 24, 2015	22.80	23.29	22.52	22.62	708,493	-0.97(-4.10%)
Aug 21, 2015	23.44	23.87	23.23	23.59	499,352	-0.20(-0.86%)
Aug 20, 2015	23.74	24.05	23.69	23.79	475,990	-0.09(-0.38%)
Aug 19, 2015	23.74	24.00	23.51	23.88	298,546	+0.09(+0.39%)
Aug 18, 2015	23.87	23.98	23.71	23.79	276,909	-0.18(-0.74%)
Aug 17, 2015	23.80	24.08	23.69	23.97	248,487	+0.16(+0.65%)
Aug 14, 2015	23.52	23.82	23.46	23.81	238,605	+0.26(+1.11%)
Aug 13, 2015	23.57	23.71	23.40	23.55	247,148	-0.10(-0.42%)
Aug 12, 2015	23.38	23.68	23.28	23.65	371,162	+0.29(+1.24%)
Aug 11, 2015	23.11	23.37	22.98	23.36	313,178	+0.28(+1.22%)
Aug 10, 2015	23.12	23.30	22.97	23.08	382,557	-0.05(-0.21%)
Aug 07, 2015	22.82	23.24	22.77	23.13	298,257	+0.21(+0.92%)
Aug 06, 2015	22.81	22.92	22.57	22.92	404,220	+0.08(+0.37%)
Aug 05, 2015	22.90	23.04	22.75	22.83	253,884	+0.06(+0.28%)
Aug 04, 2015	23.12	23.12	22.75	22.77	336,827	-0.41(-1.76%)
Aug 03, 2015	23.35	23.45	23.07	23.18	244,271	-0.11(-0.45%)
Jul 31, 2015	23.25	23.44	23.12	23.28	592,495	+0.29(+1.26%)
Jul 30, 2015	22.76	23.12	22.67	23.00	465,007	+0.17(+0.74%)
Jul 29, 2015	22.49	22.83	22.37	22.83	585,669	+0.30(+1.35%)
Jul 28, 2015	22.36	22.55	22.13	22.52	529,663	+0.16(+0.73%)
Jul 27, 2015	22.08	22.43	22.08	22.36	315,361	+0.28(+1.28%)
Jul 24, 2015	22.06	22.21	21.97	22.08	431,107	+0.00(+0.00%)
Jul 23, 2015	22.35	22.35	21.91	22.08	469,329	-0.26(-1.17%)
Jul 22, 2015	22.14	22.45	22.11	22.34	324,135	+0.15(+0.67%)
Jul 21, 2015	22.41	22.48	22.09	22.19	356,129	-0.23(-1.04%)
Jul 20, 2015	22.64	22.64	22.31	22.42	365,953	-0.22(-0.97%)
Jul 17, 2015	22.78	22.88	22.59	22.64	568,317	-0.16(-0.71%)
Jul 16, 2015	22.54	22.90	22.54	22.80	501,457	+0.28(+1.22%)
Jul 15, 2015	22.45	22.54	22.25	22.53	336,876	+0.09(+0.41%)
Jul 14, 2015	22.55	22.61	22.41	22.44	309,171	-0.10(-0.44%)
Jul 13, 2015	22.51	22.71	22.40	22.54	434,935	+0.07(+0.31%)
Jul 10, 2015	22.23	22.68	22.11	22.47	459,623	+0.24(+1.08%)
Jul 09, 2015	22.69	22.73	22.14	22.23	674,414	-0.33(-1.47%)
Jul 08, 2015	22.55	22.76	22.49	22.56	713,970	-0.11(-0.47%)
Jul 07, 2015	22.38	22.76	22.38	22.66	874,423	+0.42(+1.87%)
Jul 06, 2015	22.11	22.28	21.90	22.25	542,168	+0.20(+0.90%)
Jul 02, 2015	21.89	22.05	22.05	22.05	619,289	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.