Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 12.69 | 12.69 | 12.50 | 12.50 | 10,600 | -0.14(-1.09%) |
Jan 27, 2015 | 12.64 | 12.64 | 12.64 | 12.64 | 250 | +0.02(+0.16%) |
Jan 26, 2015 | 12.62 | 12.62 | 12.62 | 12.62 | 2,400 | -0.00(-0.00%) |
Jan 23, 2015 | 12.65 | 12.65 | 12.62 | 12.62 | 500 | +0.18(+1.41%) |
Jan 22, 2015 | 12.65 | 12.65 | 12.37 | 12.45 | 2,000 | +0.12(+0.93%) |
Jan 21, 2015 | 12.34 | 12.34 | 12.33 | 12.33 | 1,075 | -0.27(-2.13%) |
Jan 16, 2015 | 12.60 | 12.60 | 12.60 | 0 | +0.06(+0.52%) | |
Jan 15, 2015 | 12.54 | 12.54 | 12.54 | 12.54 | 400 | -0.13(-0.99%) |
Jan 14, 2015 | 12.66 | 12.66 | 12.66 | 12.66 | 100 | -0.22(-1.69%) |
Jan 13, 2015 | 12.88 | 0 | +0.37(+2.97%) | |||
Jan 08, 2015 | 12.51 | 12.51 | 12.51 | 50 | -0.09(-0.69%) | |
Jan 06, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.34%) | |
Jan 05, 2015 | 12.83 | 12.83 | 12.55 | 12.55 | 2,115 | -0.45(-3.46%) |
Dec 31, 2014 | 13.00 | 13.00 | 13.00 | 8 | +0.12(+0.93%) | |
Dec 30, 2014 | 12.90 | 12.90 | 12.88 | 12.88 | 1,200 | -0.06(-0.46%) |
Dec 24, 2014 | 12.94 | 12.94 | 12.94 | 1,500 | -0.01(-0.07%) | |
Dec 23, 2014 | 13.03 | 13.03 | 12.95 | 12.95 | 700 | -0.25(-1.88%) |
Dec 19, 2014 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.35%) | |
Dec 18, 2014 | 13.16 | 13.16 | 13.15 | 13.15 | 500 | -0.14(-1.03%) |
Dec 17, 2014 | 13.30 | 13.30 | 13.29 | 13.29 | 200 | +0.10(+0.76%) |
Dec 16, 2014 | 13.19 | 13.19 | 1,500 | -0.07(-0.51%) | ||
Dec 15, 2014 | 13.26 | 13.26 | 13.26 | 13.26 | 215 | -0.79(-5.65%) |
Dec 09, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | |
Dec 08, 2014 | 14.11 | 14.11 | 14.00 | 14.04 | 1,970 | -0.15(-1.08%) |
Dec 05, 2014 | 14.15 | 14.19 | 14.15 | 14.19 | 400 | +0.40(+2.92%) |
Dec 04, 2014 | 13.66 | 13.83 | 13.66 | 13.79 | 3,726 | +0.04(+0.29%) |
Dec 03, 2014 | 13.84 | 13.84 | 13.73 | 13.75 | 3,550 | +0.47(+3.58%) |
Dec 01, 2014 | 13.28 | 13.28 | 13.28 | 0 | -1.37(-9.32%) | |
Nov 21, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.30(+2.13%) | |
Nov 20, 2014 | 14.34 | 14.34 | 14.34 | 14.34 | 800 | -0.08(-0.54%) |
Nov 19, 2014 | 14.42 | 14.42 | 14.41 | 14.41 | 1,048 | -0.03(-0.21%) |
Nov 18, 2014 | 14.47 | 14.47 | 14.44 | 14.44 | 200 | +0.16(+1.14%) |
Nov 17, 2014 | 14.24 | 14.28 | 14.24 | 14.28 | 600 | +0.07(+0.53%) |
Nov 13, 2014 | 14.21 | 14.21 | 14.21 | 0 | +0.22(+1.60%) | |
Nov 12, 2014 | 14.08 | 14.08 | 13.98 | 13.98 | 1,848 | +0.27(+1.97%) |
Nov 11, 2014 | 13.72 | 13.72 | 13.71 | 13.71 | 550 | +0.55(+4.15%) |
Nov 06, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.16(+1.22%) |