Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.46(-3.11%) | |
Dec 29, 2015 | 14.58 | 14.88 | 14.58 | 14.88 | 4,925 | +0.43(+2.96%) |
Dec 24, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Dec 23, 2015 | 14.26 | 14.48 | 14.25 | 14.48 | 1,900 | +0.02(+0.16%) |
Dec 22, 2015 | 14.46 | 14.46 | 14.46 | 14.46 | 200 | +0.21(+1.45%) |
Dec 21, 2015 | 14.25 | 14.25 | 14.25 | 14.25 | 140 | -0.29(-2.01%) |
Dec 14, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.41(+2.87%) | |
Dec 09, 2015 | 14.14 | 14.14 | 14.14 | 0 | -1.13(-7.43%) | |
Dec 03, 2015 | 15.27 | 15.27 | 15.27 | 25 | -0.21(-1.35%) | |
Dec 02, 2015 | 15.37 | 15.48 | 15.33 | 15.48 | 800 | +0.12(+0.80%) |
Nov 30, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.24(+1.56%) | |
Nov 27, 2015 | 15.12 | 15.12 | 15.12 | 15.12 | 130 | +1.35(+9.78%) |
Nov 18, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.20(-1.46%) | |
Nov 16, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.26%) | |
Nov 13, 2015 | 13.94 | 13.94 | 13.94 | 13.94 | 1,800 | +0.41(+3.02%) |
Nov 12, 2015 | 13.50 | 13.53 | 13.50 | 13.53 | 300 | +0.18(+1.37%) |
Nov 11, 2015 | 13.48 | 13.56 | 13.35 | 13.35 | 4,917 | +0.04(+0.33%) |
Nov 10, 2015 | 13.39 | 13.39 | 13.30 | 13.31 | 700 | -0.10(-0.78%) |
Nov 09, 2015 | 13.00 | 13.41 | 12.94 | 13.41 | 3,025 | +0.91(+7.28%) |
Nov 06, 2015 | 13.06 | 13.07 | 12.50 | 12.50 | 3,960 | -0.99(-7.37%) |
Nov 05, 2015 | 13.81 | 13.81 | 13.49 | 13.49 | 560 | -0.50(-3.60%) |
Nov 04, 2015 | 14.18 | 14.18 | 14.00 | 14.00 | 4,010 | -0.05(-0.34%) |
Nov 03, 2015 | 13.80 | 14.05 | 13.80 | 14.05 | 700 | +0.05(+0.34%) |
Nov 02, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.09(+0.65%) |
Oct 30, 2015 | 13.99 | 13.99 | 13.91 | 13.91 | 500 | -0.15(-1.08%) |
Oct 29, 2015 | 13.97 | 13.98 | 13.97 | 14.06 | 500 | -0.39(-2.68%) |
Oct 28, 2015 | 14.59 | 14.62 | 14.45 | 14.45 | 3,000 | -0.12(-0.85%) |
Oct 26, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.23(+1.58%) | |
Oct 23, 2015 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -0.12(-0.82%) |
Oct 22, 2015 | 14.47 | 14.47 | 14.46 | 14.46 | 1,100 | -0.32(-2.15%) |
Oct 20, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.02%) | |
Oct 19, 2015 | 14.76 | 14.78 | 14.76 | 14.78 | 1,100 | -0.27(-1.77%) |
Oct 16, 2015 | 15.04 | 15.04 | 15.04 | 15.04 | 195 | +0.13(+0.85%) |
Oct 15, 2015 | 14.94 | 14.95 | 14.92 | 14.92 | 2,450 | -0.03(-0.22%) |
Oct 13, 2015 | 14.95 | 14.95 | 14.95 | 50 | -0.04(-0.26%) | |
Oct 09, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.94(-5.89%) | |
Oct 07, 2015 | 15.93 | 15.93 | 15.93 | 1,800 | -0.10(-0.61%) | |
Oct 05, 2015 | 16.03 | 16.03 | 16.03 | 0 | +0.67(+4.36%) |