Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 21, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 20, 2015	0.3000	0.4500	0.3000	0.4500	4,212	-0.03(-6.25%)
Oct 08, 2015		0.4800	0.4800	0.4800	0	+0.15(+45.45%)
Oct 07, 2015	0.3000	0.3300	0.3000	0.3300	3,200	-0.17(-34.00%)
Oct 06, 2015	0.5000	0.5000	0.5000	0.5000	210	-0.01(-1.96%)
Oct 02, 2015		0.5100	0.5100	0.5100	0	+0.12(+30.77%)
Oct 01, 2015	0.1321	0.4000	0.1321	0.3900	32,335	+0.14(+56.00%)
Sep 25, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 18, 2015		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
Sep 14, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 10, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 04, 2015		0.2500	0.2500	0.2500	0	+0.04(+19.67%)
Sep 03, 2015	0.2089	0.2089	0.2089	0.2089	100	+0.01(+4.97%)
Sep 02, 2015	0.1990	0.1990	0.1990	0.1990	100	+0.07(+50.30%)
Sep 01, 2015	0.1324	0.2500	0.1324	0.1324	4,500	-0.12(-47.04%)
Aug 25, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 21, 2015		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Aug 20, 2015	0.2000	0.2000	0.2000	0.2000	1,369	+0.00(+0.00%)
Aug 18, 2015		0.2000	0.2000	0.2000	0	-0.02(-8.63%)
Aug 14, 2015		0.2189	0.2189	0.2189	10	+0.00(+0.00%)
Aug 13, 2015	0.1980	0.2189	0.1900	0.2189	13,599	+0.09(+68.38%)
Aug 11, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 07, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.