Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.62	10.66	10.43	10.62	417,444	+0.04(+0.35%)
Jul 30, 2015	10.37	10.66	10.31	10.58	340,894	+0.19(+1.79%)
Jul 29, 2015	10.01	10.49	9.941	10.40	168,641	+0.36(+3.64%)
Jul 28, 2015	9.979	10.05	9.904	10.03	266,522	+0.07(+0.75%)
Jul 27, 2015	9.949	10.04	9.867	9.956	177,231	+0.04(+0.45%)
Jul 24, 2015	10.05	10.05	9.912	9.912	72,606	-0.10(-1.04%)
Jul 23, 2015	10.19	10.20	9.979	10.02	51,339	-0.15(-1.46%)
Jul 22, 2015	10.12	10.22	10.12	10.16	37,119	+0.05(+0.52%)
Jul 21, 2015	10.20	10.32	10.09	10.11	46,161	-0.10(-0.95%)
Jul 20, 2015	10.31	10.31	10.14	10.21	27,939	-0.05(-0.51%)
Jul 17, 2015	10.31	10.31	10.18	10.26	76,397	-0.01(-0.07%)
Jul 16, 2015	10.35	10.43	10.27	10.27	102,051	-0.01(-0.14%)
Jul 15, 2015	10.22	10.31	10.22	10.28	73,183	+0.07(+0.66%)
Jul 14, 2015	10.22	10.28	10.19	10.22	71,613	-0.01(-0.15%)
Jul 13, 2015	10.11	10.27	10.11	10.23	96,353	+0.14(+1.40%)
Jul 10, 2015	10.03	10.16	10.03	10.09	99,003	+0.14(+1.42%)
Jul 09, 2015	10.02	10.06	9.941	9.949	111,497	+0.04(+0.45%)
Jul 08, 2015	9.867	9.982	9.830	9.904	103,815	-0.02(-0.23%)
Jul 07, 2015	9.934	9.979	9.837	9.927	91,077	-0.03(-0.30%)
Jul 06, 2015	9.919	9.979	9.837	9.956	97,145	+0.00(+0.00%)
Jul 02, 2015	10.11	9.956	9.956	9.956	80,437	-0.13(-1.33%)
Jul 01, 2015	10.19	10.19	10.03	10.09	61,477	-0.01(-0.07%)
Jun 30, 2015	10.14	10.15	9.949	10.10	57,117	+0.08(+0.82%)
Jun 29, 2015	10.17	10.25	9.971	10.02	82,822	-0.19(-1.90%)
Jun 26, 2015	10.17	10.25	10.11	10.21	208,609	+0.07(+0.74%)
Jun 25, 2015	10.21	10.24	10.05	10.13	198,920	-0.07(-0.66%)
Jun 24, 2015	10.13	10.23	10.13	10.20	79,213	+0.01(+0.15%)
Jun 23, 2015	10.13	10.21	10.08	10.19	81,708	+0.01(+0.15%)
Jun 22, 2015	10.14	10.21	10.12	10.17	70,851	+0.11(+1.11%)
Jun 19, 2015	10.08	10.22	10.06	10.06	135,349	-0.12(-1.17%)
Jun 18, 2015	10.16	10.20	10.08	10.18	62,924	+0.07(+0.74%)
Jun 17, 2015	10.24	10.24	10.10	10.11	37,663	-0.10(-1.02%)
Jun 16, 2015	10.05	10.22	10.05	10.21	114,522	+0.12(+1.18%)
Jun 15, 2015	10.11	10.21	10.02	10.09	88,528	-0.11(-1.09%)
Jun 12, 2015	10.30	10.30	10.19	10.20	25,249	-0.10(-1.01%)
Jun 11, 2015	10.25	10.37	10.16	10.31	56,452	+0.06(+0.58%)
Jun 10, 2015	10.11	10.34	10.08	10.25	109,298	+0.16(+1.62%)
Jun 09, 2015	10.05	10.09	9.956	10.08	135,977	-0.01(-0.07%)
Jun 08, 2015	9.986	10.12	9.986	10.09	63,371	+0.13(+1.35%)
Jun 05, 2015	9.964	10.08	9.867	9.956	72,645	+0.03(+0.30%)
Jun 04, 2015	9.912	10.11	9.904	9.927	74,652	-0.01(-0.07%)
Jun 03, 2015	9.994	10.23	9.934	9.934	147,786	-0.02(-0.22%)
Jun 02, 2015	9.912	10.19	9.912	9.956	94,320	-0.02(-0.22%)
Jun 01, 2015	10.09	10.11	9.941	9.979	96,211	-0.10(-0.96%)
May 29, 2015	10.05	10.11	9.882	10.08	83,992	+0.03(+0.30%)
May 28, 2015	10.05	10.10	9.967	10.05	43,808	-0.05(-0.52%)
May 27, 2015	10.02	10.18	9.934	10.10	230,804	+0.05(+0.52%)
May 26, 2015	10.13	10.14	10.02	10.05	87,888	-0.14(-1.39%)
May 22, 2015	10.09	10.19	10.19	10.19	125,558	+0.04(+0.44%)
May 21, 2015	10.03	10.17	10.03	10.14	30,797	+0.03(+0.29%)
May 20, 2015	10.25	10.25	10.07	10.11	26,670	-0.09(-0.88%)
May 19, 2015	10.02	10.25	10.02	10.20	61,853	+0.16(+1.63%)
May 18, 2015	9.897	10.05	9.867	10.04	69,163	+0.13(+1.35%)
May 15, 2015	9.919	9.919	9.740	9.904	46,972	+0.01(+0.08%)
May 14, 2015	9.807	9.941	9.733	9.897	36,684	+0.16(+1.68%)
May 13, 2015	9.748	9.904	9.733	9.733	57,140	-0.01(-0.15%)
May 12, 2015	9.792	9.826	9.681	9.748	94,701	-0.06(-0.61%)
May 11, 2015	9.748	9.889	9.748	9.807	41,205	+0.10(+1.00%)
May 08, 2015	9.822	9.837	9.696	9.711	50,696	-0.12(-1.21%)
May 07, 2015	9.778	9.859	9.688	9.830	60,382	-0.01(-0.08%)
May 06, 2015	9.703	9.882	9.644	9.837	122,577	+0.15(+1.54%)
May 05, 2015	9.845	9.852	9.681	9.688	107,774	-0.21(-2.11%)
May 04, 2015	9.815	9.904	9.684	9.897	50,992	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.