Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.84	33.10	32.11	32.30	57,643	-0.66(-1.99%)
Feb 26, 2015	33.07	34.06	32.60	32.95	53,324	+0.02(+0.05%)
Feb 25, 2015	33.13	33.55	32.57	32.94	41,605	-0.37(-1.12%)
Feb 24, 2015	33.10	34.15	32.85	33.31	48,767	+0.37(+1.14%)
Feb 23, 2015	32.81	33.18	32.35	32.94	31,293	-0.11(-0.34%)
Feb 20, 2015	33.14	33.22	32.35	33.05	55,845	-0.08(-0.24%)
Feb 19, 2015	33.30	33.49	33.03	33.13	23,030	-0.45(-1.33%)
Feb 18, 2015	33.49	33.59	33.18	33.57	28,536	-0.13(-0.38%)
Feb 17, 2015	33.58	33.81	33.26	33.70	33,861	+0.30(+0.91%)
Feb 13, 2015	32.03	33.40	33.40	33.40	80,192	+1.41(+4.40%)
Feb 12, 2015	31.80	32.26	31.70	31.99	50,401	+0.64(+2.03%)
Feb 11, 2015	31.80	31.89	31.33	31.35	55,993	-0.43(-1.35%)
Feb 10, 2015	32.69	32.69	31.39	31.78	50,992	-0.72(-2.20%)
Feb 09, 2015	32.82	33.40	32.24	32.50	59,493	-0.28(-0.85%)
Feb 06, 2015	32.66	33.17	31.68	32.78	118,935	+0.80(+2.51%)
Feb 05, 2015	31.39	32.13	30.03	31.97	120,080	+0.64(+2.03%)
Feb 04, 2015	32.26	32.26	30.92	31.34	103,054	-0.68(-2.11%)
Feb 03, 2015	31.51	32.32	30.96	32.01	73,582	+0.85(+2.73%)
Feb 02, 2015	31.24	31.37	30.61	31.16	104,387	+0.19(+0.62%)
Jan 30, 2015	31.41	31.41	30.85	30.97	52,216	-0.76(-2.38%)
Jan 29, 2015	30.81	31.79	30.58	31.73	44,465	+0.91(+2.94%)
Jan 28, 2015	31.73	31.73	30.71	30.82	72,694	-0.64(-2.02%)
Jan 27, 2015	31.29	31.90	31.09	31.46	23,976	-0.09(-0.28%)
Jan 26, 2015	31.01	31.77	30.65	31.55	34,719	+0.65(+2.11%)
Jan 23, 2015	30.79	31.56	30.38	30.89	56,782	+0.12(+0.39%)
Jan 22, 2015	31.15	31.52	30.13	30.77	187,813	-0.29(-0.95%)
Jan 21, 2015	31.60	31.62	30.65	31.07	59,206	-0.77(-2.42%)
Jan 20, 2015	32.80	32.80	31.70	31.84	53,942	-0.31(-0.97%)
Jan 16, 2015	31.68	32.22	30.65	32.15	64,654	+0.33(+1.03%)
Jan 15, 2015	33.47	33.50	31.55	31.82	88,468	-1.52(-4.56%)
Jan 14, 2015	33.56	33.85	32.82	33.34	37,285	-0.76(-2.24%)
Jan 13, 2015	34.39	34.86	33.45	34.11	66,867	-0.05(-0.14%)
Jan 12, 2015	35.03	35.03	33.23	34.15	69,986	-1.01(-2.87%)
Jan 09, 2015	35.98	35.98	35.12	35.16	33,670	-0.95(-2.62%)
Jan 08, 2015	35.99	36.20	35.49	36.11	82,701	+0.06(+0.18%)
Jan 07, 2015	36.48	36.48	35.51	36.05	68,480	-0.13(-0.35%)
Jan 06, 2015	36.84	37.07	35.49	36.18	56,826	-0.42(-1.15%)
Jan 05, 2015	37.92	38.06	36.46	36.60	88,964	-1.46(-3.85%)
Jan 02, 2015	38.74	39.69	36.68	38.06	42,180	-0.53(-1.36%)
Dec 31, 2014	38.34	38.59	38.59	38.59	29,663	+0.18(+0.48%)
Dec 30, 2014	38.20	38.62	37.99	38.40	22,450	+0.54(+1.43%)
Dec 29, 2014	37.62	38.04	37.36	37.86	32,927	+0.16(+0.42%)
Dec 26, 2014	36.99	38.15	36.87	37.70	28,935	+0.63(+1.70%)
Dec 24, 2014	37.11	37.07	37.07	37.07	16,591	-0.14(-0.38%)
Dec 23, 2014	36.72	37.58	36.45	37.22	37,891	+0.62(+1.70%)
Dec 22, 2014	37.27	37.27	35.96	36.60	63,044	-1.03(-2.73%)
Dec 19, 2014	36.42	37.63	35.90	37.62	184,775	+0.96(+2.63%)
Dec 18, 2014	39.21	39.21	36.41	36.66	67,738	-2.14(-5.52%)
Dec 17, 2014	37.47	39.02	36.65	38.80	55,628	+1.33(+3.55%)
Dec 16, 2014	37.03	38.47	36.69	37.47	97,678	+0.59(+1.60%)
Dec 15, 2014	37.11	37.50	36.67	36.88	69,606	+0.07(+0.19%)
Dec 12, 2014	37.36	37.65	36.60	36.81	55,752	-0.96(-2.55%)
Dec 11, 2014	37.66	38.35	37.16	37.77	46,994	+0.44(+1.17%)
Dec 10, 2014	38.72	38.72	37.14	37.34	55,645	-1.73(-4.42%)
Dec 09, 2014	37.54	39.37	35.06	39.06	47,590	+1.25(+3.30%)
Dec 08, 2014	37.01	38.12	37.01	37.81	46,643	-0.21(-0.54%)
Dec 05, 2014	37.66	38.39	37.14	38.02	40,576	+0.27(+0.72%)
Dec 04, 2014	37.30	38.28	37.19	37.75	36,488	+0.26(+0.70%)
Dec 03, 2014	36.00	37.81	36.00	37.49	38,259	+1.91(+5.37%)
Dec 02, 2014	35.36	36.60	34.87	35.58	43,624	+0.43(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.