Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.89	14.89	14.82	14.82	1,448	-0.16(-1.05%)
Jul 30, 2015	14.80	15.03	14.80	14.97	2,448	+0.06(+0.39%)
Jul 28, 2015	14.79	14.92	14.92	14.92	10,378	+0.07(+0.45%)
Jul 24, 2015	14.92	14.85	14.85	14.85	60	+0.05(+0.34%)
Jul 23, 2015	14.80	14.80	14.80	14.80	1,258	-0.02(-0.17%)
Jul 22, 2015	14.89	14.89	14.82	14.82	844	-0.13(-0.89%)
Jul 21, 2015	14.86	14.96	14.83	14.96	784	-0.12(-0.82%)
Jul 20, 2015	15.08	15.08	15.08	15.08	185	+0.28(+1.90%)
Jul 17, 2015	14.80	14.80	14.80	14.80	125	-0.06(-0.39%)
Jul 16, 2015	14.95	14.95	14.86	14.86	1,245	-0.13(-0.88%)
Jul 15, 2015	14.86	14.99	14.86	14.99	2,355	+0.00(+0.00%)
Jul 14, 2015	14.85	15.00	14.85	14.99	2,803	-0.10(-0.66%)
Jul 13, 2015	14.91	15.09	14.85	15.09	1,586	-0.07(-0.44%)
Jul 10, 2015	14.81	15.16	14.81	15.16	311	+0.25(+1.67%)
Jul 09, 2015	14.91	14.91	14.91	14.91	120	+0.05(+0.33%)
Jul 08, 2015	15.01	15.01	14.86	14.86	767	-0.04(-0.28%)
Jul 06, 2015	15.08	14.90	14.90	14.90	3,016	-0.10(-0.66%)
Jul 02, 2015	14.86	15.00	15.00	15.00	844	+0.23(+1.54%)
Jun 30, 2015	15.16	14.77	14.77	14.77	123	-0.19(-1.25%)
Jun 29, 2015	15.17	15.17	14.96	14.96	867	-0.25(-1.63%)
Jun 26, 2015	15.19	15.21	14.88	15.21	27,166	+0.29(+1.94%)
Jun 25, 2015	14.92	14.92	14.92	14.92	301	+0.03(+0.22%)
Jun 24, 2015	15.18	15.18	14.87	14.88	6,175	-0.05(-0.33%)
Jun 23, 2015	14.93	14.93	14.93	14.93	184	-0.25(-1.64%)
Jun 22, 2015	14.89	15.19	14.89	15.18	3,439	+0.31(+2.06%)
Jun 19, 2015	14.94	15.20	14.87	14.87	9,487	-0.04(-0.28%)
Jun 18, 2015	14.92	14.93	14.81	14.92	24,698	+0.04(+0.28%)
Jun 17, 2015	14.99	14.99	14.85	14.87	18,257	+0.01(+0.06%)
Jun 16, 2015	15.20	15.20	14.72	14.87	11,271	-0.01(-0.06%)
Jun 15, 2015	15.11	15.11	14.87	14.87	9,143	+0.00(+0.00%)
Jun 12, 2015	14.75	14.92	14.75	14.87	6,788	+0.00(+0.00%)
Jun 11, 2015	14.97	15.25	14.58	14.87	32,053	+0.00(+0.00%)
Jun 10, 2015	15.07	15.20	14.77	14.87	28,961	+0.00(+0.00%)
Jun 09, 2015	15.25	15.25	14.85	14.87	20,870	+0.02(+0.17%)
Jun 08, 2015	15.25	15.25	14.85	14.85	15,524	-0.20(-1.32%)
Jun 05, 2015	15.21	15.21	15.05	15.05	304	+0.08(+0.55%)
Jun 04, 2015	14.97	14.97	14.97	14.97	156	-0.25(-1.63%)
Jun 03, 2015	15.21	15.21	15.21	15.21	155	+0.00(+0.00%)
Jun 02, 2015	15.11	15.25	15.11	15.21	1,195	+0.06(+0.38%)
Jun 01, 2015	15.06	15.26	15.06	15.16	5,099	+0.12(+0.83%)
May 29, 2015	15.03	15.03	15.03	15.03	288	-0.29(-1.89%)
May 28, 2015	15.32	15.32	15.32	15.32	610	+0.19(+1.26%)
May 27, 2015	15.03	15.32	14.76	15.13	4,130	-0.17(-1.08%)
May 26, 2015	15.35	15.35	15.22	15.30	3,230	-0.01(-0.05%)
May 22, 2015	15.19	15.30	15.30	15.30	362	+0.09(+0.60%)
May 21, 2015	15.26	15.58	14.96	15.21	65,430	+0.00(+0.00%)
May 20, 2015	15.38	15.38	14.82	15.21	55,664	-0.15(-0.97%)
May 19, 2015	15.77	15.77	15.36	15.36	4,816	-0.33(-2.11%)
May 18, 2015	15.96	16.12	15.68	15.69	21,028	-0.25(-1.56%)
May 15, 2015	15.91	15.98	15.91	15.94	1,452	+0.02(+0.10%)
May 14, 2015	15.93	16.13	15.92	15.93	16,537	-0.08(-0.52%)
May 13, 2015	16.27	16.27	15.71	16.01	53,033	-0.19(-1.18%)
May 12, 2015	15.40	16.68	15.37	16.20	85,958	+1.07(+7.06%)
May 11, 2015	15.35	15.50	15.10	15.13	30,154	+0.04(+0.28%)
May 08, 2015	15.09	15.09	15.09	15.09	287	-0.32(-2.10%)
May 07, 2015	15.35	15.41	15.01	15.41	25,143	+0.08(+0.54%)
May 06, 2015	15.35	15.35	15.18	15.33	22,606	-0.41(-2.63%)
May 05, 2015	15.16	15.74	14.96	15.74	22,634	+0.56(+3.66%)
May 04, 2015	15.29	15.54	15.07	15.19	25,632	-0.35(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.