Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.97	11.99	11.89	11.95	3,722	-0.03(-0.29%)
Mar 30, 2015	11.98	12.02	11.94	11.99	4,559	-0.08(-0.64%)
Mar 27, 2015	11.98	12.06	11.98	12.06	1,554	+0.09(+0.71%)
Mar 25, 2015	11.98	11.98	11.98	11.98	43	-0.02(-0.14%)
Mar 24, 2015	12.00	12.00	12.00	12.00	162	+0.06(+0.50%)
Mar 23, 2015	11.65	11.98	11.65	11.94	3,280	-0.13(-1.06%)
Mar 20, 2015	12.01	12.06	12.01	12.06	1,168	+0.09(+0.71%)
Mar 19, 2015	12.11	12.11	11.98	11.98	590	-0.21(-1.73%)
Mar 16, 2015	12.19	12.19	12.19	12.19	85	+0.01(+0.12%)
Mar 13, 2015	11.98	12.19	11.98	12.18	1,636	+0.01(+0.07%)
Mar 12, 2015	11.96	12.17	11.89	12.17	2,733	+0.21(+1.75%)
Mar 11, 2015	11.76	11.96	11.76	11.96	1,221	+0.18(+1.49%)
Mar 10, 2015	11.64	11.79	11.64	11.78	3,832	+0.12(+1.03%)
Mar 09, 2015	11.55	12.01	10.31	11.66	16,114	-0.23(-1.94%)
Mar 06, 2015	11.99	12.19	11.83	11.89	5,562	+0.03(+0.22%)
Mar 05, 2015	12.21	12.21	11.76	11.87	9,141	-0.41(-3.34%)
Mar 04, 2015	12.13	12.28	11.85	12.28	38,601	+0.45(+3.76%)
Mar 03, 2015	12.19	12.19	11.83	11.83	4,632	-0.38(-3.08%)
Mar 02, 2015	12.18	12.24	11.82	12.21	26,015	+0.14(+1.13%)
Feb 27, 2015	12.14	12.15	12.07	12.07	1,111	+0.09(+0.71%)
Feb 26, 2015	11.99	11.99	11.99	11.99	167	-0.27(-2.23%)
Feb 25, 2015	12.30	12.32	11.77	12.26	8,708	+0.10(+0.84%)
Feb 24, 2015	12.15	12.16	11.81	12.16	16,628	+0.28(+2.38%)
Feb 23, 2015	11.76	12.08	11.76	11.88	7,365	-0.27(-2.25%)
Feb 20, 2015	11.96	12.15	11.35	12.15	12,759	+0.21(+1.72%)
Feb 19, 2015	12.30	12.32	11.84	11.94	9,201	+0.05(+0.43%)
Feb 18, 2015	12.31	12.31	11.85	11.89	4,699	-0.31(-2.53%)
Feb 17, 2015	12.29	12.41	11.84	12.20	4,040	-0.16(-1.31%)
Feb 13, 2015	12.34	12.36	12.36	12.36	11,220	+0.27(+2.19%)
Feb 12, 2015	12.41	12.45	11.76	12.10	18,489	-0.29(-2.35%)
Feb 11, 2015	12.18	12.49	11.99	12.39	21,967	-0.21(-1.63%)
Feb 10, 2015	12.41	12.62	12.41	12.59	25,204	+0.30(+2.44%)
Feb 09, 2015	12.79	13.15	11.44	12.30	8,332	-0.28(-2.24%)
Feb 06, 2015	12.06	13.05	11.53	12.58	8,019	+0.44(+3.67%)
Feb 05, 2015	11.59	13.72	11.42	12.13	9,475	+0.63(+5.51%)
Feb 04, 2015	11.38	11.81	11.04	11.50	37,570	+0.12(+1.05%)
Feb 03, 2015	11.31	11.38	10.96	11.38	27,462	+0.05(+0.45%)
Feb 02, 2015	11.25	11.34	11.12	11.33	21,147	+0.08(+0.68%)
Jan 30, 2015	11.01	11.25	11.01	11.25	2,535	+0.06(+0.54%)
Jan 29, 2015	11.13	11.36	10.46	11.19	17,485	-0.08(-0.68%)
Jan 28, 2015	11.04	11.27	11.01	11.27	16,956	+0.25(+2.25%)
Jan 27, 2015	11.33	11.33	11.02	11.02	3,207	-0.33(-2.94%)
Jan 26, 2015	11.49	11.49	11.17	11.35	1,381	-0.09(-0.75%)
Jan 23, 2015	11.29	11.47	11.13	11.44	25,005	+0.10(+0.91%)
Jan 22, 2015	11.67	12.41	11.11	11.34	18,830	+0.21(+1.92%)
Jan 21, 2015	11.12	11.25	10.99	11.12	48,800	+0.00(+0.00%)
Jan 20, 2015	11.05	11.15	11.05	11.12	6,016	-0.27(-2.40%)
Jan 16, 2015	11.36	11.46	11.11	11.40	21,602	+0.02(+0.15%)
Jan 15, 2015	11.55	11.55	11.34	11.38	2,506	-0.38(-3.27%)
Jan 14, 2015	11.42	11.76	11.37	11.76	6,332	+0.20(+1.70%)
Jan 13, 2015	11.81	11.83	11.57	11.57	8,228	-0.40(-3.36%)
Jan 12, 2015	11.97	11.97	11.97	11.97	233	-0.09(-0.71%)
Jan 09, 2015	12.00	12.24	11.81	12.06	39,267	-0.09(-0.77%)
Jan 08, 2015	12.18	12.18	11.81	12.15	10,204	+0.21(+1.79%)
Jan 07, 2015	12.20	12.32	11.94	11.94	2,965	-0.07(-0.57%)
Jan 06, 2015	11.98	12.30	11.82	12.00	14,402	+0.18(+1.52%)
Jan 05, 2015	11.81	11.98	11.81	11.82	1,751	-0.47(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.